Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004046 | -0,03% | 22,92% | US$4.045.824 | US$1.637.546 | 1.000.000.000 BROCCOLI |
| 1302 |  Ref Finance REF | US$0,04208 | 3,73% | 5,43% | US$4.039.787 | - | 95.995.184 REF |
| 1303 |  PussFi PUSS | US$0,004596 | 0,19% | 0,87% | US$4.038.967 | US$1.117.987 | 878.824.621 PUSS |
| 1304 |  Verified USD USDV | US$0,2343 | 0,61% | 1,75% | US$4.015.517 | US$1,68 | 17.141.815 USDV |
| 1305 |  dYdX (ethDYDX) ETHDYDX | US$0,09627 | -1,12% | -6,06% | US$4.010.284 | US$5.242.750 | 41.656.973 ETHDYDX |
| 1306 |  Numbers Protocol NUM | US$0,004516 | 9,68% | 10,73% | US$3.980.456 | US$138.913 | 881.352.333 NUM |
| 1307 |  Cult DAO CULT | US$0,0000009200 | 3,06% | 1,40% | US$3.968.555 | US$59.859,70 | 4.318.690.730.920 CULT |
| 1308 |  Humans.ai HEART | US$0,0005086 | 2,81% | -9,83% | US$3.966.793 | US$191.089 | 7.800.000.000 HEART |
| 1309 |  Lobstar LOBSTAR | US$0,003992 | 5,98% | -0,33% | US$3.991.335 | US$2.263.544 | 999.953.778 LOBSTAR |
| 1310 |  MORI COIN MORI | US$0,004930 | -11,01% | -9,42% | US$3.943.672 | US$1.085.445 | 800.007.985 MORI |
| 1311 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$942,17 | -0,08% | 0,54% | US$3.936.981 | US$1.403.276 | 4.179 LLYon |
| 1312 |  Vertcoin VTC | US$0,05308 | -1,43% | -1,47% | US$3.924.882 | US$4.993,15 | 73.946.610 VTC |
| 1313 |  Quantoz EURQ EURQ | US$1,17 | -0,04% | 1,70% | US$3.924.479 | US$12.167.836 | 3.350.265 EURQ |
| 1314 |  Ampleforth Governance Token FORTH | US$0,2728 | 0,09% | 7,93% | US$3.913.184 | US$530.515 | 14.343.554 FORTH |
| 1315 |  CReaToR CRTR | US$0,01054 | 34,81% | -61,09% | US$3.898.700 | US$1.138.759 | 369.791.667 CRTR |
| 1316 |  Observer OBSR | US$0,0006177 | 0,11% | -0,48% | US$3.895.889 | US$18.891,08 | 6.307.080.871 OBSR |
| 1317 |  Rain Coin RAIN | US$3,86 | -1,03% | -0,21% | US$3.861.771 | US$7.914,64 | 1.000.000 RAIN |
| 1318 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1319 |  Celo Euro CEUR | US$1,17 | 0,00% | 1,55% | US$3.878.236 | US$56.014,12 | 3.312.076 CEUR |
| 1320 |  Lingo LINGO | US$0,007968 | 2,00% | 1,28% | US$3.874.079 | US$236.056 | 486.206.133 LINGO |
| 1321 |  AMD Tokenized Stock (Ondo) AMDon | US$245,52 | 0,13% | 13,14% | US$3.867.724 | US$1.277.808 | 15.753 AMDon |
| 1322 |  Neutrino Index XTN | US$0,07393 | -0,80% | 12,09% | US$3.842.894 | US$6.194,90 | 51.980.734 XTN |
| 1323 |  Electra Protocol XEP | US$0,0002085 | -0,96% | 3,39% | US$3.834.361 | US$117.689 | 18.394.206.878 XEP |
| 1324 |  Stake DAO SDT | US$0,1599 | 3,75% | 13,25% | US$3.820.983 | - | 23.896.735 SDT |
| 1325 |  DOWGE DJI6930 | US$0,003831 | -0,23% | 10,99% | US$3.830.480 | US$121.338 | 999.978.625 DJI6930 |
| 1326 |  Alltoscan ATS | US$0,05650 | 0,13% | -1,43% | US$3.811.118 | US$70.470,49 | 67.450.008 ATS |
| 1327 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$374,96 | 0,05% | 11,02% | US$3.806.035 | US$4.931.267 | 10.150 TSMon |
| 1328 |  Odos ODOS | US$0,001022 | 1,40% | 1,91% | US$3.735.072 | US$183.135 | 3.655.959.081 ODOS |
| 1329 |  NATIX Network NATIX | US$0,00009164 | -2,03% | 1,63% | US$3.720.937 | US$647.185 | 40.603.174.541 NATIX |
| 1330 |  Hachiko $HACHI | - | -9,03% | -9,50% | US$3.742.619 | US$104.436 | 975.815.424.783.276 $HACHI |
| 1331 |  CreatorBid BID | US$0,009628 | 5,26% | 38,37% | US$3.705.011 | US$454.505 | 384.813.189 BID |
| 1332 |  Rayls RLS | US$0,002458 | 3,09% | -44,01% | US$3.687.644 | US$2.913.891 | 1.500.000.000 RLS |
| 1333 |  GmeStop GME | US$0,0005353 | -0,81% | 2,45% | US$3.685.604 | US$296.064 | 6.885.214.218 GME |
| 1334 |  StrikeBit AI STRIKE | US$0,01728 | 39,53% | 77,71% | US$3.626.417 | US$575.758 | 209.900.000 STRIKE |
| 1335 |  Mysterium MYST | US$0,1816 | 1,82% | 18,55% | US$3.638.184 | US$85.353,63 | 20.033.628 MYST |
| 1336 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.343,66 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1337 |  PublicAI PUBLIC | US$0,01581 | 0,64% | 1,16% | US$3.626.559 | US$863.953 | 229.428.571 PUBLIC |
| 1338 |  Pundi AI PUNDIAI | US$0,5111 | -0,39% | 0,35% | US$3.607.109 | US$16.475,25 | 7.057.612 PUNDIAI |
| 1339 |  GameFi.org GAFI | US$0,2392 | -0,40% | 4,52% | US$3.577.073 | US$11.628,02 | 14.954.970 GAFI |
| 1340 |  Swarm Markets SMT | US$0,04268 | 1,21% | 3,00% | US$3.582.663 | US$74.047,08 | 83.939.497 SMT |
| 1341 |  Cryptex Finance CTX | US$0,4237 | 0,48% | 7,78% | US$3.567.126 | US$601.635 | 8.418.739 CTX |
| 1342 |  Smog SMOG | US$0,004577 | 5,56% | 7,62% | US$3.565.119 | - | 778.999.968 SMOG |
| 1343 |  Real REAL | US$0,003566 | -0,51% | -2,85% | US$3.548.834 | US$354.535 | 995.219.629 REAL |
| 1344 |  FIO Protocol FIO | US$0,004199 | -2,29% | -33,35% | US$3.552.215 | US$6.058.019 | 845.897.866 FIO |
| 1345 |  Freya Protocol FREYA | US$0,006435 | -0,12% | 0,84% | US$3.530.209 | - | 548.599.935 FREYA |
| 1346 |  Aventus AVT | US$0,5868 | -1,91% | 2,28% | US$3.520.628 | US$34.931,55 | 6.000.000 AVT |
| 1347 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,69 | -0,22% | 1,30% | US$3.515.993 | US$1.246.576 | 44.680 KOon |
| 1348 |  KARRAT KARRAT | US$0,004300 | 1,93% | 2,46% | US$3.479.312 | US$102.357 | 809.169.915 KARRAT |
| 1349 |  Fei USD FEI | US$0,9987 | 0,29% | 0,12% | US$3.488.230 | US$2.795,47 | 3.492.671 FEI |
| 1350 |  Vita Inu VINU | - | -3,51% | -1,03% | US$3.487.410 | US$478.751 | 899.597.342.616.479 VINU |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.