Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Star Atlas DAO POLIS | US$0,01420 | -1,23% | 20,00% | US$4.787.058 | US$44.039,83 | 337.147.589 POLIS |
| 1252 |  Camp Network CAMP | US$0,002262 | 2,77% | -5,78% | US$4.762.800 | US$2.561.688 | 2.105.620.500 CAMP |
| 1253 |  Avalon Labs (AVL) AVL | US$0,02929 | -0,27% | -16,01% | US$4.735.527 | US$3.217.300 | 161.683.998 AVL |
| 1254 |  Tokemak TOKE | US$0,05330 | -0,63% | 8,40% | US$4.718.797 | US$3.314,76 | 88.532.321 TOKE |
| 1255 |  SUNDOG SUNDOG | US$0,004724 | -2,35% | -1,14% | US$4.711.490 | US$2.217.557 | 997.420.606 SUNDOG |
| 1256 |  ParagonsDAO PDT | US$0,05674 | 3,02% | 3,77% | US$4.677.736 | - | 82.444.476 PDT |
| 1257 |  Eesee ESE | US$0,005788 | 15,99% | 4,37% | US$4.659.144 | US$644.378 | 804.996.101 ESE |
| 1258 |  Cratos CRTS | US$0,00006925 | -0,96% | 2,39% | US$4.669.872 | US$398.345 | 67.434.324.794 CRTS |
| 1259 |  SCOR SCOR | US$0,01410 | 0,88% | 12,60% | US$4.616.470 | US$185.758 | 327.385.647 SCOR |
| 1260 |  Liqwid Finance LQ | US$0,2312 | -2,15% | -5,05% | US$4.656.242 | US$260.370 | 20.142.394 LQ |
| 1261 |  Telos TLOS | US$0,01030 | -3,01% | -4,86% | US$4.632.495 | US$1.048.321 | 449.765.543 TLOS |
| 1262 |  Propchain PROPC | US$0,1080 | 1,56% | -0,86% | US$4.628.055 | US$249.716 | 42.871.091 PROPC |
| 1263 |  Venus LTC vLTC | US$1,12 | 0,19% | 2,81% | US$4.636.886 | - | 4.142.378 vLTC |
| 1264 |  DaGama World DGMA | US$0,04506 | 0,07% | -1,34% | US$4.632.417 | US$120.817 | 102.814.763 DGMA |
| 1265 |  Lockheed Tokenized Stock (Ondo) LMTon | US$623,97 | -0,03% | -1,19% | US$4.595.822 | US$1.186.728 | 7.366 LMTon |
| 1266 |  NeuralAI NEURAL | US$0,4596 | 1,06% | -1,48% | US$4.595.846 | US$122.626 | 10.000.000 NEURAL |
| 1267 |  Bluzelle BLZ | US$0,009757 | 2,35% | -0,46% | US$4.577.613 | US$133.684 | 469.151.676 BLZ |
| 1268 |  Tectonic TONIC | US$0,00000002000 | -1,59% | -11,62% | US$4.528.917 | US$405.400 | 247.733.879.909.099 TONIC |
| 1269 |  雪球 雪球 | US$0,007745 | -6,72% | -12,71% | US$4.504.949 | US$222.948 | 581.684.613 雪球 |
| 1270 |  SpaceX tokenized stock (PreStocks) SPACEX | US$715,76 | 0,85% | 0,01% | US$4.493.933 | US$3.601.753 | 6.279 SPACEX |
| 1271 |  dHedge DAO DHT | US$0,08232 | 1,33% | 4,83% | US$4.477.351 | - | 54.387.512 DHT |
| 1272 |  GAIB GAIB | US$0,02182 | 6,36% | -19,90% | US$4.468.514 | US$605.832 | 204.831.667 GAIB |
| 1273 |  CLV CLV | US$0,003649 | -1,17% | 4,09% | US$4.467.195 | US$798.777 | 1.224.140.929 CLV |
| 1274 |  Aavegotchi GHST | US$0,08419 | 15,52% | 22,63% | US$4.440.671 | US$3.423.340 | 52.747.801 GHST |
| 1275 |  Gems GEMS | US$0,007418 | 1,76% | 3,98% | US$4.442.397 | US$323.850 | 598.865.211 GEMS |
| 1276 |  BlackFort Exchange Network BXN | US$0,0009850 | 0,15% | 6,37% | US$4.422.006 | US$421.556 | 4.489.589.680 BXN |
| 1277 |  WAR WAR | US$0,004416 | -9,10% | -22,02% | US$4.415.968 | US$1.629.280 | 1.000.000.000 WAR |
| 1278 |  MileVerse MVC | US$0,001581 | 1,26% | 5,02% | US$4.364.993 | US$28.741,39 | 2.761.029.999 MVC |
| 1279 |  Vara Network VARA | US$0,0007865 | 4,28% | -0,66% | US$4.263.060 | US$53.889,00 | 5.420.416.400 VARA |
| 1280 |  AGENDA 47 A47 | US$0,004336 | -0,33% | 0,91% | US$4.335.555 | US$26.930,09 | 999.990.395 A47 |
| 1281 |  apM Coin APM | US$0,002378 | -2,28% | 25,33% | US$4.310.847 | US$580.250 | 1.812.500.000 APM |
| 1282 |  Inflation Hedging Coin IHC | US$0,00003598 | 0,09% | 4,44% | US$4.304.598 | US$207,23 | 119.642.987.723 IHC |
| 1283 |  DeLorean DMC | US$0,0007001 | -0,62% | -3,37% | US$4.287.372 | US$2.874.423 | 6.124.207.905 DMC |
| 1284 |  Partisia Blockchain MPC | US$0,01093 | -2,80% | 2,98% | US$4.273.356 | US$776,11 | 390.933.608 MPC |
| 1285 |  World of Dypians WOD | US$0,008997 | 1,21% | -15,54% | US$4.254.775 | US$937.998 | 472.918.123 WOD |
| 1286 |  Dimitra DMTR | US$0,008717 | 1,13% | 21,97% | US$4.241.083 | US$145.272 | 486.503.182 DMTR |
| 1287 |  REI Network REI | US$0,003221 | -5,09% | -15,85% | US$3.060.282 | US$651.806 | 950.000.000 REI |
| 1288 |  Unibright UBT | US$0,02822 | 5,72% | 14,16% | US$4.232.501 | US$330,31 | 149.999.999 UBT |
| 1289 |  Shido Network SHIDO | US$0,0001800 | -2,00% | 4,43% | US$4.214.950 | US$94.197,79 | 23.423.185.548 SHIDO |
| 1290 |  MonaCoin MONA | US$0,06397 | 0,20% | 2,09% | US$4.204.805 | US$13.216,03 | 65.729.675 MONA |
| 1291 |  KiboShib KIBSHI | US$0,000004180 | -0,98% | 21,20% | US$4.184.439 | US$618.784 | 1.000.000.000.000 KIBSHI |
| 1292 |  Axiome AXM | US$0,004831 | 20,01% | 77,85% | US$4.223.338 | US$52.703,99 | 874.178.188 AXM |
| 1293 |  Suku SUKU | US$0,006969 | 0,72% | 1,71% | US$4.171.025 | US$119.484 | 598.545.293 SUKU |
| 1294 |  Australian Digital Dollar AUDD | US$0,7076 | 0,23% | 2,72% | US$4.153.026 | US$27.733,90 | 5.869.320 AUDD |
| 1295 |  EVAA Protocol EVAA | US$0,6312 | -4,16% | 40,80% | US$4.176.943 | US$4.244.269 | 6.617.972 EVAA |
| 1296 |  BigONE Token ONE | US$0,0004861 | 0,42% | 5,29% | US$4.172.844 | - | 8.584.171.727 ONE |
| 1297 |  OctaSpace OCTA | US$0,1035 | -1,64% | -21,07% | US$4.136.994 | US$206.852 | 39.984.352 OCTA |
| 1298 |  Star Atlas ATLAS | US$0,0001694 | 0,11% | 1,59% | US$4.139.494 | US$58.468,67 | 24.443.876.813 ATLAS |
| 1299 |  Altura ALU | US$0,004182 | -7,79% | -1,14% | US$4.140.029 | US$1.160.335 | 990.000.000 ALU |
| 1300 |  Nodle NODL | US$0,0006394 | 0,39% | -0,67% | US$4.093.909 | US$100.452 | 6.403.249.054 NODL |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.