Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Soil SOIL | US$0,09388 | 0,08% | 0,84% | US$6.124.073 | US$20.098,20 | 65.229.628 SOIL |
| 1152 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$628,58 | 0,00% | 9,75% | US$6.105.037 | US$2.253.992 | 9.712 METAon |
| 1153 |  Hydranet HDN | US$0,03261 | 0,06% | 15,84% | US$6.097.887 | US$129.689 | 187.013.167 HDN |
| 1154 |  Creta World CRETA | US$0,002172 | 0,48% | 2,31% | US$6.080.174 | US$126.474 | 2.799.692.241 CRETA |
| 1155 |  Graphite Protocol GP | US$0,1765 | -6,46% | -10,94% | US$6.070.824 | US$430.237 | 34.401.635 GP |
| 1156 |  Pkoin PKOIN | US$0,4356 | -0,97% | -0,60% | US$6.064.899 | US$50.565,12 | 13.924.177 PKOIN |
| 1157 |  Zeta ZEX | US$0,03228 | -0,06% | -0,34% | US$6.061.550 | US$79.302,28 | 187.769.130 ZEX |
| 1158 |  Apple Tokenized Stock (Ondo) AAPLon | US$261,53 | 0,20% | 2,82% | US$6.044.838 | US$2.548.122 | 23.113 AAPLon |
| 1159 |  Wexo WEXO | US$0,02063 | -2,13% | -7,04% | US$6.049.466 | US$117.439 | 293.192.189 WEXO |
| 1160 |  NEM XEM | US$0,0006700 | 0,20% | 2,90% | US$6.029.633 | US$1.348.880 | 8.999.999.999 XEM |
| 1161 |  Surge SURGE | US$0,01231 | -8,46% | -23,61% | US$6.033.640 | US$1.425.242 | 490.000.000 SURGE |
| 1162 |  Suilend SEND | US$0,08990 | -0,08% | -0,03% | US$6.023.286 | US$152.519 | 66.999.074 SEND |
| 1163 |  Boson Protocol BOSON | US$0,03534 | 5,91% | -0,69% | US$6.024.835 | US$77.894,43 | 170.463.495 BOSON |
| 1164 |  StablR USD USDR | US$0,9987 | -0,03% | 0,02% | US$6.010.399 | US$17.686.592 | 6.018.282 USDR |
| 1165 |  Kryll KRL | US$0,1500 | 1,46% | 3,59% | US$5.983.503 | US$88.554,55 | 39.902.369 KRL |
| 1166 |  Cross The Ages CTA | US$0,01196 | 1,19% | -8,97% | US$5.981.713 | US$551.777 | 500.000.000 CTA |
| 1167 |  Planet IX(formerly IX token) IXT | US$0,04521 | -1,43% | -4,08% | US$5.941.958 | - | 131.438.181 IXT |
| 1168 |  KAN KAN | US$0,0006122 | 1,50% | -0,93% | US$5.930.862 | US$92.702,32 | 9.688.260.519 KAN |
| 1169 |  Viction VIC | US$0,04714 | -0,73% | -2,21% | US$5.941.719 | US$710.680 | 126.043.155 VIC |
| 1170 |  Upland (SPARKLET) SPARKLET | US$0,02328 | 1,34% | 3,66% | US$5.920.638 | US$296.399 | 254.362.990 SPARKLET |
| 1171 |  Divi DIVI | US$0,001281 | -12,22% | -5,11% | US$5.923.678 | - | 4.623.929.066 DIVI |
| 1172 |  Ancient8 A8 | US$0,01253 | 18,95% | 29,87% | US$6.320.529 | US$10.743.517 | 504.322.430 A8 |
| 1173 |  OVERTAKE TAKE | US$0,02391 | 21,42% | 43,07% | US$5.940.019 | US$1.349.411 | 248.455.492 TAKE |
| 1174 |  Alephium ALPH | US$0,04818 | 2,35% | 2,63% | US$5.893.199 | US$188.026 | 122.324.537 ALPH |
| 1175 |  MESSIER M87 | US$0,000006660 | 2,70% | 10,82% | US$5.893.799 | US$203.081 | 884.846.293.944 M87 |
| 1176 |  PinLink PIN | US$0,06632 | -1,33% | -16,20% | US$5.850.203 | US$267.107 | 88.206.631 PIN |
| 1177 |  OpenEden EDEN | US$0,03175 | 1,59% | 0,62% | US$5.838.363 | US$2.361.165 | 183.870.000 EDEN |
| 1178 |  Phoenix PHB | US$0,08835 | 1,10% | -9,90% | US$5.883.880 | US$4.103.391 | 66.596.266 PHB |
| 1179 |  Parcl PRCL | US$0,01405 | -0,99% | 2,46% | US$5.792.108 | US$678.251 | 412.284.457 PRCL |
| 1180 |  Portal To Bitcoin PTB | US$0,0009833 | 1,03% | 17,75% | US$5.781.852 | US$2.468.869 | 5.880.118.369 PTB |
| 1181 |  Bitrue Coin BTR | US$0,01594 | 0,39% | 1,66% | US$5.733.312 | US$412.574 | 359.653.647 BTR |
| 1182 |  Venus LINK vLINK | US$0,1849 | -0,21% | 4,35% | US$5.715.004 | - | 30.907.312 vLINK |
| 1183 |  Diamond DMD | US$1,50 | -1,06% | 7,10% | US$5.683.839 | US$53.721,83 | 3.791.258 DMD |
| 1184 |  Sentinel P2P | US$0,0001641 | 6,38% | 10,45% | US$5.603.631 | US$97.288,28 | 34.155.968.736 P2P |
| 1185 |  Swarm BZZ | US$0,1071 | -0,83% | -5,55% | US$5.632.204 | US$221.288 | 52.600.661 BZZ |
| 1186 |  Nakamoto Games NAKA | US$0,05855 | 0,36% | 0,16% | US$5.620.787 | US$618.763 | 96.000.000 NAKA |
| 1187 |  LeverUp LV | US$0,06305 | 17,31% | 26,35% | US$5.674.912 | US$17.085,21 | 90.000.000 LV |
| 1188 |  Dragonchain DRGN | US$0,01487 | 2,07% | 11,89% | US$5.514.027 | US$0,6200 | 370.772.651 DRGN |
| 1189 |  Hyperion RION | US$0,2899 | -0,44% | -3,46% | US$5.508.950 | US$210.170 | 19.000.000 RION |
| 1190 |  Open Loot OL | US$0,007023 | 0,00% | -13,74% | US$5.491.848 | US$986.298 | 781.958.824 OL |
| 1191 |  crow with knife CAW | US$0,00000001000 | -2,51% | -3,57% | US$5.482.070 | US$178.235 | 769.861.397.731.578 CAW |
| 1192 |  Aleph Cloud ALEPH | US$0,02219 | -2,09% | 6,25% | US$5.486.128 | US$127.876 | 247.220.482 ALEPH |
| 1193 |  Orbiter Finance OBT | US$0,001044 | -1,56% | 3,70% | US$5.427.400 | US$1.589.802 | 5.200.000.000 OBT |
| 1194 |  tao.bot TAOBOT | US$0,07050 | 8,52% | -15,74% | US$5.404.886 | US$15.858,01 | 76.666.667 TAOBOT |
| 1195 |  Resistance Dog REDO | US$0,05402 | 93,28% | 102,27% | US$5.402.116 | US$375.735 | 99.999.993 REDO |
| 1196 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002620 | -0,99% | -14,39% | US$5.501.852 | US$58.712,76 | 21.000.000.000 MIM |
| 1197 |  Devve DEVVE | US$0,05608 | 23,35% | 97,94% | US$5.408.784 | US$258.752 | 96.443.724 DEVVE |
| 1198 |  Measurable Data Token MDT | US$0,007900 | 2,07% | -6,04% | US$5.341.508 | US$13.359.385 | 676.157.013 MDT |
| 1199 |  AC Milan Fan Token ACM | US$0,4089 | -0,22% | 0,34% | US$5.368.288 | US$2.043.433 | 13.129.159 ACM |
| 1200 |  SpaceChain SPC | US$0,01743 | 0,32% | 0,12% | US$5.354.879 | US$3.757,22 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.