Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LOFI LOFI | US$0,003464 | 10,33% | 13,04% | US$3.464.250 | US$89.980,38 | 1.000.000.000 LOFI |
| 1352 |  Kadena KDA | US$0,01034 | -1,06% | -12,19% | US$3.465.433 | US$20.207,16 | 335.294.433 KDA |
| 1353 |  Theoriq THQ | US$0,02215 | -0,87% | 3,16% | US$3.416.230 | US$1.653.880 | 154.229.686 THQ |
| 1354 |  Handshake HNS | US$0,005023 | -1,53% | 1,27% | US$3.403.990 | US$5.398,69 | 677.730.457 HNS |
| 1355 |  PIBBLE PIB | US$0,0001408 | 1,31% | 54,61% | US$3.393.283 | US$6.104.979 | 24.102.500.893 PIB |
| 1356 |  ZenChain ZTC | US$0,0006091 | -1,01% | -14,67% | US$3.395.511 | US$1.214.475 | 5.574.983.473 ZTC |
| 1357 |  GOLDAO GOLDAO | US$0,004232 | -1,80% | -0,67% | US$3.353.913 | US$424,81 | 792.558.687 GOLDAO |
| 1358 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -10,67% | 8,77% | US$3.345.210 | US$401.953 | 420.684.354.244.576 PEIPEI |
| 1359 |  Symbiosis SIS | US$0,03462 | 0,03% | -7,23% | US$3.345.747 | US$402.895 | 96.635.360 SIS |
| 1360 |  Bellscoin BELLS | US$0,05469 | 5,07% | -3,48% | US$3.362.712 | US$16.401,11 | 61.482.591 BELLS |
| 1361 |  Nexa NEXA | US$0,0000005700 | 0,32% | -3,04% | US$3.341.695 | US$133.981 | 5.859.620.000.000 NEXA |
| 1362 |  LumiWave LWA | US$0,004302 | 1,18% | 3,18% | US$3.312.830 | US$686.179 | 770.075.466 LWA |
| 1363 |  Rainbow RNBW | US$0,01585 | -0,22% | -6,80% | US$3.328.914 | US$986.251 | 210.000.000 RNBW |
| 1364 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,88 | -0,17% | -4,76% | US$3.324.660 | US$724.598 | 119.268 PFEon |
| 1365 |  Not Pixel PX | US$0,01701 | 9,13% | 1,07% | US$3.323.633 | US$3.487,51 | 195.429.289 PX |
| 1366 |  Djed DJED | US$0,9999 | -0,70% | 0,02% | US$3.293.016 | US$9.222,46 | 3.293.404 DJED |
| 1367 |  Nine Chronicles WNCG | US$0,005425 | 0,60% | 0,09% | US$3.291.829 | US$100.507 | 606.821.314 WNCG |
| 1368 |  Trias Token (New) TRIAS | US$0,6558 | -0,34% | 36,21% | US$3.278.848 | US$71.622,64 | 5.000.000 TRIAS |
| 1369 |  trac (Ordinals) TRAC | US$0,1566 | -3,34% | 4,40% | US$3.288.611 | US$20.216,26 | 21.000.000 TRAC |
| 1370 |  Crown by Third Time Games CROWN | US$0,01493 | -7,03% | -7,29% | US$3.267.063 | US$7.501,25 | 218.882.203 CROWN |
| 1371 |  Kyuzo's Friends KO | US$0,01473 | 0,74% | 5,74% | US$3.203.330 | US$336.854 | 217.500.000 KO |
| 1372 |  CAMELL CAMT | US$0,003388 | 0,01% | 1,80% | US$3.251.566 | US$95.451,53 | 959.677.318 CAMT |
| 1373 |  Nietzschean Penguin PENGUIN | US$0,003245 | 2,30% | 5,65% | US$3.245.090 | US$4.082.535 | 999.942.461 PENGUIN |
| 1374 |  VNX Euro VEUR | US$1,17 | -0,12% | 1,35% | US$3.234.038 | US$12.739,78 | 2.764.083 VEUR |
| 1375 |  Allo RWA | US$0,001794 | 1,62% | 2,73% | US$3.228.640 | US$491.840 | 1.800.000.000 RWA |
| 1376 |  Guild of Guardians GOG | US$0,003824 | -0,85% | 4,80% | US$3.215.340 | US$12.661,96 | 840.759.003 GOG |
| 1377 |  zkVerify VFY | US$0,009074 | -1,49% | 6,14% | US$3.210.148 | US$793.936 | 353.779.067 VFY |
| 1378 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,65 | 1,90% | 12,45% | US$3.210.985 | US$657.967 | 148.338 BMNRon |
| 1379 |  Helium IOT IOT | US$0,0001582 | 2,99% | 4,68% | US$3.203.593 | US$258,81 | 20.254.000.000 IOT |
| 1380 |  Counterparty XCP | US$1,24 | -0,02% | 0,72% | US$3.202.854 | - | 2.589.514 XCP |
| 1381 |  Radiant Capital RDNT | US$0,002277 | -2,03% | -11,87% | US$3.203.970 | US$1.278.471 | 1.406.836.943 RDNT |
| 1382 |  Ultra UOS | US$0,006761 | 14,49% | 16,78% | US$3.242.916 | US$4.314.577 | 479.621.852 UOS |
| 1383 |  ROA CORE ROA | US$0,004425 | 0,91% | -2,78% | US$3.181.545 | US$53.060,45 | 719.000.000 ROA |
| 1384 |  Kendu KENDU | US$0,000003350 | 1,75% | 5,79% | US$3.176.580 | US$3.199,10 | 948.428.147.258 KENDU |
| 1385 |  Book of Ethereum BOOE | US$0,03299 | 1,25% | 9,68% | US$3.173.531 | US$18.950,38 | 96.191.009 BOOE |
| 1386 |  SaitaChain Coin STC | US$0,00007080 | 0,00% | 0,00% | US$3.164.900 | - | 44.701.195.504 STC |
| 1387 |  Arianee ARIA20 | US$0,02924 | 1,94% | 3,36% | US$3.143.605 | - | 107.521.813 ARIA20 |
| 1388 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$263,31 | 0,31% | 4,80% | US$3.146.867 | US$683.419 | 11.951 IWMon |
| 1389 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$855,33 | 0,01% | 22,20% | US$3.137.567 | US$707.536 | 3.668 SNDKon |
| 1390 |  Pain (paintoken.com) PAIN | US$0,6262 | 1,45% | -25,53% | US$3.131.149 | US$8.098,10 | 4.999.875 PAIN |
| 1391 |  Luxxcoin LUX | US$0,001365 | 2,10% | 80,47% | US$3.125.715 | US$1.575.795 | 2.289.278.193 LUX |
| 1392 |  MSQUARE GLOBAL MSQ | US$0,5154 | 10,02% | 11,26% | US$3.087.142 | US$96.256,51 | 5.990.103 MSQ |
| 1393 |  Xterio XTER | US$0,01699 | -0,34% | -5,21% | US$3.077.046 | US$1.965.438 | 181.071.387 XTER |
| 1394 |  BORGY BORGY | US$0,00003972 | -1,21% | 0,06% | US$3.080.977 | - | 77.576.978.462 BORGY |
| 1395 |  Jager Hunter JAGER | - | 1,31% | 4,29% | US$3.082.128 | US$177.231 | 13.266.209.058.007.000 JAGER |
| 1396 |  Infinity Rising RISE | US$0,003666 | 2,17% | 6,63% | US$3.076.869 | US$1.021,04 | 839.212.191 RISE |
| 1397 |  VitaDAO VITA | US$0,2144 | -3,32% | -6,88% | US$3.072.075 | US$4.323,72 | 14.328.882 VITA |
| 1398 |  SPECTRE AI SPECTRE | US$0,3062 | 4,13% | -3,26% | US$3.059.839 | US$283.550 | 9.993.171 SPECTRE |
| 1399 |  Beam BEAM | US$0,02035 | -4,62% | -5,77% | US$3.067.524 | US$74.337,59 | 150.753.560 BEAM |
| 1400 |  Ren REN | US$0,003075 | 1,54% | -0,73% | US$3.052.670 | US$40.148,84 | 992.878.011 REN |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.