Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 11/04/2026

Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1501Moonchain Moonchain MCHUS$0,009974-16,94%-27,18%US$2.488.085US$2.932,99249.450.000 MCH
1502AVINOC AVINOC AVINOCUS$0,0063730,00%0,76%US$2.480.831-389.244.472 AVINOC
1503Reef Reef REEFUS$0,000069100,03%-1,50%US$2.480.627US$669.41135.897.592.189 REEF
1504MANEKI MANEKI MANEKIUS$0,00027931,31%7,45%US$2.474.605US$654.0178.858.766.369 MANEKI
1505Vai Vai VAIUS$1,0000-0,02%0,09%US$2.470.701US$47,252.470.773 VAI
1506SHPING SHPING SHPINGUS$0,0010760,51%-2,64%US$2.459.772US$228.0152.286.791.464 SHPING
1507Propbase Propbase PROPSUS$0,005130-0,16%-2,21%US$2.453.588US$763.016478.263.816 PROPS
1508Witch Token Witch Token WITCHUS$0,03873-1,69%14,87%US$2.394.023US$27.625,6661.808.817 WITCH
1509MILC Platform MILC Platform MLTUS$0,019550,31%0,08%US$2.432.019US$3.817,41124.423.461 MLT
1510Indigo Protocol Indigo Protocol INDYUS$0,1513-2,04%-1,88%US$2.428.419-16.052.819 INDY
1511Hooked Protocol Hooked Protocol HOOKUS$0,008248-1,27%3,96%US$2.429.665US$1.653.077294.582.566 HOOK
1512Oasys Oasys OASUS$0,00036911,92%1,92%US$2.411.736US$121.9606.533.527.725 OAS
1513Pluton Pluton PLUUS$0,1383-3,27%-4,92%US$2.350.373US$2.989,4516.999.999 PLU
1514SWEAT SWEAT SWEATUS$0,00030620,25%-8,75%US$2.382.944US$773.4847.783.629.663 SWEAT
1515GALAXIA GALAXIA GXAUS$0,00095504,65%9,65%US$2.403.141US$3.153,152.516.376.928 GXA
1516HOSKY Token HOSKY Token HOSKYUS$0,000000010000,70%0,68%US$2.411.408US$57.187,21227.999.999.999.931 HOSKY
1517PornRocket PornRocket PORNROCKETUS$0,000000010002,30%2,37%US$2.395.900US$7,01382.351.493.247.002 PORNROCKET
1518Attila Attila ATTUS$0,00085920,00%-0,14%US$2.388.695-2.780.000.000 ATT
1519Veno Finance Veno Finance VNOUS$0,005029-0,32%4,97%US$2.386.322US$11.235,94474.514.554 VNO
1520Mochimo Mochimo MCMUS$0,08522-7,98%-5,30%US$2.386.286US$2.293,8028.000.800 MCM
1521AIntivirus AIntivirus AINTIUS$0,025872,91%79,11%US$2.383.608-92.144.606 AINTI
1522League of Traders League of Traders LOTUS$0,0070671,96%4,75%US$2.362.695US$424.131334.305.559 LOT
1523CEEK VR CEEK VR CEEKUS$0,0029301,54%6,09%US$2.360.658US$55.950,43805.717.779 CEEK
1524OpenChat OpenChat CHATUS$0,07903-0,95%14,87%US$2.366.753US$50.979,4329.948.057 CHAT
1525Project WITH Project WITH WIKENUS$0,00223512,99%6,62%US$2.364.146US$4.012.2021.057.786.429 WIKEN
1526Xcellar Xcellar XCLUS$0,0025531,64%-4,66%US$2.381.925US$14.198,24933.000.000 XCL
1527VOOI VOOI VOOIUS$0,007467-2,99%-3,08%US$2.351.147US$523.931314.852.766 VOOI
1528Central African Republic Meme Central African Republic Meme CARUS$0,002353-0,17%5,93%US$2.343.982US$9.562,38995.959.369 CAR
1529Tarot Tarot TAROTUS$0,03457-0,24%7,22%US$2.340.408US$6.380,0367.700.000 TAROT
1530fanC fanC FANCUS$0,001341-0,45%-4,32%US$2.338.904US$36.907,861.744.640.970 FANC
1531Metahero Metahero HEROUS$0,0004580-1,14%4,69%US$2.333.807US$13.553,435.095.643.290 HERO
1532Immunefi Immunefi IMUUS$0,0027331,67%3,29%US$2.348.617US$2.977.466859.369.446 IMU
1533Ycash (y.cash) Ycash (y.cash) YECUS$0,1398-1,27%21,21%US$2.326.602US$907,9416.645.336 YEC
1534Phoenixcoin Phoenixcoin PXCUS$0,024843,17%5,47%US$2.317.930US$14,9193.314.250 PXC
1535Echo Protocol Echo Protocol ECHOUS$0,0072530,14%-4,39%US$2.305.328US$93.211,47317.860.000 ECHO
1536Coinweb Coinweb CWEBUS$0,0009368-10,06%-11,88%US$2.300.786US$113.1202.456.081.140 CWEB
1537RyuJin RyuJin RYU-2,66%27,13%US$2.292.206US$4.764,63963.849.991.678.536 RYU
1538STAT STAT STATUS$0,026841,07%3,07%US$2.278.785US$107.77984.918.328 STAT
1539Dero Dero DEROUS$0,1591-3,05%-4,47%US$2.277.706US$6.111,2914.312.916 DERO
1540IMPT IMPT IMPTUS$0,0016151,21%12,99%US$2.281.338US$428.2021.412.884.593 IMPT
1541Acet Acet ACTUS$0,00180529,69%9,51%US$2.270.147US$21.423,321.258.035.045 ACT
1542HashAI HashAI HASHAIUS$0,00002676-1,12%-5,09%US$2.262.741US$88.082,8184.564.818.695 HASHAI
1543DogeBonk DogeBonk DOBO--0,14%0,34%US$2.267.632US$0,8000582.959.739.166.037 DOBO
1544American Coin American Coin USAUS$0,00000020004,90%6,80%US$2.276.298US$192.76011.562.579.856.227 USA
1545Trabzonspor Fan Token Trabzonspor Fan Token TRAUS$0,2822-15,84%-28,24%US$2.248.337US$2.492.5267.968.291 TRA
1546RHEA Finance RHEA Finance RHEAUS$0,011221,40%2,24%US$2.243.103US$622.698200.000.000 RHEA
1547Quq Quq QUQUS$0,0022414,71%0,95%US$2.240.961US$432.976.4141.000.000.000 QUQ
1548Block (blockstreet.xyz) Block (blockstreet.xyz) BLOCKUS$0,004859-0,47%-1,24%US$2.235.188US$880.781460.000.000 BLOCK
1549SwissCheese SwissCheese SWCHUS$0,050811,84%-5,98%US$2.222.910US$435.17843.748.798 SWCH
1550Validity Validity VALUS$0,43593,45%4,04%US$2.223.633US$80.470,345.101.015 VAL

Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.

31/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/04/2026 - Halaman 31 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan