Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NuNet NTX | US$0,003961 | 2,66% | -6,74% | US$1.996.510 | US$89.983,78 | 504.084.665 NTX |
| 1602 |  GAIA GAIA | US$0,01177 | 0,49% | -1,08% | US$2.000.255 | US$906.347 | 170.000.000 GAIA |
| 1603 |  Oracle Tokenized Stock (Ondo) ORCLon | US$139,76 | 0,90% | -3,61% | US$1.990.824 | US$2.246.102 | 14.245 ORCLon |
| 1604 |  VAIOT VAI | US$0,005016 | -4,55% | -6,76% | US$1.989.317 | US$77.711,91 | 396.600.000 VAI |
| 1605 |  Tottenham Hotspur Fan Token SPURS | US$0,1600 | 0,39% | -0,27% | US$1.985.004 | US$276.516 | 12.404.461 SPURS |
| 1606 |  Napoli Fan Token NAP | US$0,3542 | 2,32% | 0,63% | US$1.979.153 | US$743.320 | 5.587.616 NAP |
| 1607 |  Free Palestine YAFA | US$0,002039 | 0,00% | 2,96% | US$1.977.734 | - | 969.999.181 YAFA |
| 1608 |  LOOK LOOK | US$0,002134 | -3,16% | -24,70% | US$1.968.794 | US$36.266,25 | 922.375.851 LOOK |
| 1609 |  Patriot PATRIOT | US$0,0001969 | 2,64% | -2,89% | US$1.969.434 | US$72.014,06 | 10.000.000.000 PATRIOT |
| 1610 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002008 | 0,43% | 7,51% | US$1.966.367 | US$838.946 | 979.119.975 DOGE |
| 1611 |  Obol OBOL | US$0,01257 | 1,60% | 7,24% | US$2.020.237 | US$2.023.339 | 160.770.000 OBOL |
| 1612 |  QuStream QST | US$0,002599 | 4,29% | -1,39% | US$1.953.485 | US$11.387,59 | 751.510.318 QST |
| 1613 |  Alitas ALT | US$0,006958 | 3,46% | 7,85% | US$1.948.143 | US$556,71 | 280.000.000 ALT |
| 1614 |  KLEVA Protocol KLEVA | US$0,02816 | 0,01% | 70,89% | US$1.940.520 | US$437,99 | 68.919.558 KLEVA |
| 1615 |  SIGMA SIGMA | US$0,002157 | 3,32% | 9,87% | US$1.940.979 | US$950.129 | 899.849.203 SIGMA |
| 1616 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,56 | 0,04% | 7,06% | US$1.933.282 | US$1.085.288 | 19.816 SBUXon |
| 1617 |  Primecoin XPM | US$0,03361 | 0,14% | 8,58% | US$1.935.652 | US$110,70 | 57.596.504 XPM |
| 1618 |  XSwap XSWAP | US$0,006464 | 0,93% | 2,08% | US$1.928.024 | US$14.083,36 | 298.259.665 XSWAP |
| 1619 |  ArbDoge AI AIDOGE | - | 4,41% | 8,35% | US$1.908.123 | US$1.256.012 | 174.455.896.934.211.008 AIDOGE |
| 1620 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$83,21 | 0,89% | 6,21% | US$1.918.606 | US$600.928 | 23.058 COPXon |
| 1621 |  HyperGPT HGPT | US$0,002159 | -0,19% | 3,80% | US$1.917.466 | US$338.227 | 888.202.381 HGPT |
| 1622 |  AR.IO Network ARIO | US$0,003216 | -0,89% | 15,57% | US$1.913.491 | US$8.847,03 | 595.027.481 ARIO |
| 1623 |  Nya NYA | US$0,00000005000 | 1,74% | 8,15% | US$1.904.458 | - | 35.234.152.874.088 NYA |
| 1624 |  cheqd CHEQ | US$0,002945 | 0,02% | 0,82% | US$1.892.205 | US$134.119 | 642.492.815 CHEQ |
| 1625 |  Dynex DNX | US$0,01760 | -6,60% | -11,00% | US$1.881.853 | US$60.616,81 | 106.946.783 DNX |
| 1626 |  Basenji BENJI | US$0,001870 | -1,87% | 11,57% | US$1.870.225 | US$189.195 | 1.000.000.000 BENJI |
| 1627 |  Fluence FLT | US$0,006731 | 1,47% | 13,19% | US$1.873.868 | US$106.693 | 278.380.077 FLT |
| 1628 |  SubQuery Network SQT | US$0,0004999 | 3,10% | 0,92% | US$1.893.143 | US$78.046,77 | 3.786.738.542 SQT |
| 1629 |  Tenset 10SET | US$0,01338 | 1,70% | 0,81% | US$1.869.506 | US$198.868 | 139.773.555 10SET |
| 1630 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$373,05 | -0,03% | 18,76% | US$1.867.570 | US$393.451 | 5.006 AVGOon |
| 1631 |  Radiant RXD | US$0,00008951 | 1,90% | -9,21% | US$1.854.575 | US$340.054 | 20.719.335.901 RXD |
| 1632 |  Kin KIN | US$0,0000006700 | -1,17% | -11,20% | US$1.852.026 | US$52.919,74 | 2.757.861.681.637 KIN |
| 1633 |  Astroon AST | US$0,003027 | -0,12% | -0,13% | US$1.859.269 | US$120.885 | 614.272.222 AST |
| 1634 |  SLERF (OLD) SLERF | US$0,003709 | -1,34% | 4,52% | US$1.854.298 | US$38.578,99 | 499.997.750 SLERF |
| 1635 |  B-Lucky LUCKY | US$0,001851 | 2,31% | 14,29% | US$1.851.133 | US$31.246,10 | 1.000.000.000 LUCKY |
| 1636 |  Boop BOOP | US$0,005896 | -0,18% | -0,08% | US$1.844.463 | US$97.488,55 | 312.859.593 BOOP |
| 1637 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.008,50 | -0,49% | 3,58% | US$1.839.931 | US$633.072 | 1.824 BLKon |
| 1638 |  Signum SIGNA | US$0,0008670 | 0,40% | 10,33% | US$1.846.700 | US$11.099,53 | 2.129.891.582 SIGNA |
| 1639 |  Hoge Finance HOGE | US$0,000004630 | -4,17% | 7,92% | US$1.822.307 | - | 393.401.634.711 HOGE |
| 1640 |  XDB CHAIN XDB | US$0,0001062 | -5,31% | 1,73% | US$1.825.523 | US$80.433,92 | 17.197.670.082 XDB |
| 1641 |  Unizen ZCX | US$0,002729 | 1,80% | 12,53% | US$1.815.998 | US$59.314,30 | 665.372.670 ZCX |
| 1642 |  Pipe Network PIPE | US$0,01815 | -0,65% | 2,48% | US$1.814.896 | US$366.449 | 100.000.000 PIPE |
| 1643 |  Perpetual Protocol PERP | US$0,02752 | -2,70% | 4,11% | US$1.816.536 | US$1.025.191 | 66.002.157 PERP |
| 1644 |  Games for a Living GFAL | US$0,0004602 | 7,43% | -55,35% | US$1.806.028 | US$83.283,49 | 3.924.194.400 GFAL |
| 1645 |  Rai Reflex Index RAI | US$3,23 | 0,08% | 0,46% | US$1.807.914 | US$10.151,61 | 559.419 RAI |
| 1646 |  MIA MIA | US$0,01530 | 0,39% | 5,68% | US$1.807.505 | US$13.134,26 | 118.135.242 MIA |
| 1647 |  Sigma.Money SIGMA | US$0,01248 | -14,40% | -75,03% | US$1.809.764 | US$233.471 | 145.000.000 SIGMA |
| 1648 |  TOPGOAL GOAL | US$0,003311 | 0,00% | 0,05% | US$1.800.412 | - | 543.750.000 GOAL |
| 1649 |  Phantasma SOUL | US$0,01452 | 1,10% | -2,98% | US$1.802.170 | US$112.328 | 124.129.198 SOUL |
| 1650 |  METAVERSE METAV | US$0,001798 | 0,11% | 5,56% | US$1.798.465 | US$136.044 | 1.000.000.000 METAV |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.