Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,94 | 0,80% | -0,03% | US$1.453.453 | US$2.584.213 | 11.450 ANDURIL |
| 1752 |  MemeFi MEMEFI | US$0,0001464 | 0,20% | 19,52% | US$1.464.012 | US$2.133.123 | 10.000.000.000 MEMEFI |
| 1753 |  Pepe Unchained (New) PEPU | US$0,0001374 | 1,42% | 14,84% | US$1.450.920 | US$234.528 | 10.556.824.510 PEPU |
| 1754 |  Strawberry AI BERRY | US$0,01457 | 6,82% | 7,49% | US$1.456.539 | US$2.487,82 | 100.000.000 BERRY |
| 1755 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.259,62 | 0,06% | 1,60% | US$1.444.694 | US$19.765.986 | 1.147 OPENAI |
| 1756 |  Italian National Football Team Fan Token ITA | US$0,1142 | -0,03% | -10,83% | US$1.437.124 | US$195.912 | 12.584.738 ITA |
| 1757 |  GMCoin GMCOIN | US$0,03522 | 0,11% | 9,27% | US$1.450.555 | US$3.437,07 | 41.183.481 GMCOIN |
| 1758 |  dForce DF | US$0,001432 | 0,01% | 57,68% | US$1.431.424 | US$43.243,72 | 999.926.147 DF |
| 1759 |  Cere Network CERE | US$0,0002046 | -1,31% | -4,77% | US$1.419.550 | US$98.496,49 | 6.939.923.952 CERE |
| 1760 |  Venus BCH vBCH | US$9,17 | -1,42% | -0,86% | US$1.415.780 | - | 154.392 vBCH |
| 1761 |  Alon ALON | US$0,001422 | 2,96% | 0,20% | US$1.418.904 | US$73.918,91 | 997.961.742 ALON |
| 1762 |  SMARDEX USDN USDN | US$1,00 | 0,16% | 0,22% | US$1.413.349 | US$4.260,02 | 1.412.403 USDN |
| 1763 |  PoP Planet P | US$0,01007 | 0,18% | 4,41% | US$1.410.392 | US$87.583,64 | 140.000.000 P |
| 1764 |  Equilibria Finance EQB | US$0,04167 | 0,00% | 4,54% | US$1.409.208 | - | 33.822.318 EQB |
| 1765 |  Clore.ai CLORE | US$0,002200 | 0,87% | 2,40% | US$1.398.691 | US$720.995 | 635.715.821 CLORE |
| 1766 |  Reality Metaverse RMV | US$0,005616 | 14,51% | 38,87% | US$1.403.480 | US$149.411 | 249.893.123 RMV |
| 1767 |  Gracy GRACY | US$0,007349 | 0,66% | -13,91% | US$1.396.297 | US$252.004 | 190.000.000 GRACY |
| 1768 |  catwifmask MASK | US$0,001391 | 0,23% | 7,01% | US$1.390.825 | US$277.557 | 999.771.729 MASK |
| 1769 |  zkRace ZERC | US$0,01154 | -0,23% | -6,56% | US$1.385.067 | US$11.161,68 | 120.000.000 ZERC |
| 1770 |  Tron Bull BULL | US$0,001456 | 1,54% | 1,38% | US$1.383.746 | - | 950.275.472 BULL |
| 1771 |  Choise.ai CHO | US$0,002680 | 0,13% | 72,42% | US$1.386.160 | US$105.182 | 517.157.145 CHO |
| 1772 |  Bitboard BB | US$0,0003127 | 6,61% | -30,65% | US$1.380.414 | US$250.787 | 4.414.571.925 BB |
| 1773 |  Zyfai ZFI | US$0,007390 | -0,86% | 17,95% | US$1.374.127 | US$4.036,25 | 185.939.949 ZFI |
| 1774 |  Lit Protocol LITKEY | US$0,006239 | 1,10% | -7,09% | US$1.372.537 | US$6.728,80 | 220.000.000 LITKEY |
| 1775 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1776 |  Artyfact ARTY | US$0,07010 | 2,01% | 4,84% | US$1.365.589 | US$1.326.238 | 19.480.227 ARTY |
| 1777 |  Wall Street Pepe WEPE | US$0,000006790 | 2,70% | 8,93% | US$1.358.564 | US$165.017 | 200.000.000.000 WEPE |
| 1778 |  安 安 | US$0,001366 | 1,78% | 1,33% | US$1.365.522 | US$325.213 | 1.000.000.000 安 |
| 1779 |  DFI.Money YFII | US$35,40 | 0,22% | 2,23% | US$1.366.420 | US$77.713,52 | 38.596 YFII |
| 1780 |  Cherry AI AIBOT | US$0,006150 | -1,37% | -19,21% | US$1.362.185 | US$37.961,41 | 221.500.000 AIBOT |
| 1781 |  Momo (momocoin.info) MOMO | US$0,001369 | -7,74% | 0,23% | US$1.361.667 | US$785.916 | 994.625.585 MOMO |
| 1782 |  Abbott Tokenized Stock (Ondo) ABTon | US$100,77 | 0,02% | -2,76% | US$1.360.535 | US$1.335.715 | 13.502 ABTon |
| 1783 |  SideShift Token XAI | US$0,009414 | -89,16% | -88,72% | US$1.358.417 | - | 144.299.738 XAI |
| 1784 |  Magpie MGP | US$0,002396 | 0,53% | 4,84% | US$1.361.713 | US$2.951,75 | 568.342.900 MGP |
| 1785 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1786 |  Owlto Finance OWL | US$0,004109 | -8,58% | 16,85% | US$1.356.074 | US$1.311.975 | 330.000.000 OWL |
| 1787 |  Financie Token FNCT | US$0,0003581 | 1,76% | 7,38% | US$1.349.428 | US$28.232,88 | 3.768.697.618 FNCT |
| 1788 |  Shrapnel SHRAP | US$0,0004705 | 4,88% | -16,78% | US$1.338.111 | US$52,09 | 2.844.345.706 SHRAP |
| 1789 |  老子 老子 | US$0,001313 | 32,68% | 68,78% | US$1.312.564 | US$3.251.202 | 1.000.000.000 老子 |
| 1790 |  Somnium Space Cubes CUBE | US$0,1066 | -0,95% | 9,87% | US$1.332.177 | US$25,36 | 12.500.000 CUBE |
| 1791 |  Cream Finance CREAM | US$0,7172 | 2,10% | 22,56% | US$1.330.890 | - | 1.855.659 CREAM |
| 1792 |  Aleph Zero AZERO | US$0,004988 | -9,15% | -3,64% | US$1.330.671 | US$94.613,44 | 266.778.951 AZERO |
| 1793 |  Fusion FSN | US$0,01700 | 0,00% | 11,27% | US$1.330.296 | US$5.530,67 | 78.234.756 FSN |
| 1794 |  SIDUS SIDUS | US$0,00007374 | 4,16% | -3,09% | US$1.325.965 | US$84.955,18 | 17.980.824.284 SIDUS |
| 1795 |  Baidu Tokenized Stock (Ondo) BIDUon | US$109,01 | -0,13% | -1,45% | US$1.320.468 | US$663.444 | 12.113 BIDUon |
| 1796 |  KiloEx KILO | US$0,006235 | 0,22% | -0,61% | US$1.319.908 | US$183.983 | 211.700.000 KILO |
| 1797 |  DerivaDAO DDX | US$0,05025 | -1,46% | -0,26% | US$1.311.380 | US$8,15 | 26.094.664 DDX |
| 1798 |  BABB BAX | US$0,00001572 | 2,27% | 7,72% | US$1.310.413 | US$3.165,07 | 83.359.463.255 BAX |
| 1799 |  Pollux Coin POX | US$0,02961 | 2,98% | 119,22% | US$1.270.545 | US$24.771,41 | 42.903.754 POX |
| 1800 |  JINDOGE JINDO | US$0,001321 | 1,26% | 4,05% | US$1.321.182 | US$2.953,56 | 999.999.534 JINDO |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.