Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.025,81 | -0,25% | 4,64% | US$1.305.113 | US$681.237 | 1.272 NFLXon |
| 1802 |  Enigma ENX | US$0,02081 | -4,93% | -1,15% | US$1.313.128 | US$14.466,41 | 63.086.542 ENX |
| 1803 |  Union U | US$0,0006781 | -0,97% | -55,72% | US$1.301.275 | US$4.338.097 | 1.919.050.000 U |
| 1804 |  Cycle Network CYC | US$0,008479 | 1,05% | 2,43% | US$1.303.157 | US$181.717 | 153.700.000 CYC |
| 1805 |  Boeing Tokenized Stock (Ondo) BAon | US$218,18 | 0,05% | 5,79% | US$1.301.589 | US$827.299 | 5.966 BAon |
| 1806 |  TMX TMX | US$2,51 | -0,12% | -52,23% | US$1.299.063 | US$92,88 | 517.857 TMX |
| 1807 |  PowerPool CVP | US$0,02866 | 1,00% | -68,02% | US$1.295.936 | US$148,71 | 45.222.001 CVP |
| 1808 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,34 | -0,04% | 5,57% | US$1.295.954 | US$146.068 | 15.010 WFCon |
| 1809 |  Shina Inu SHI | US$0,0000001100 | 1,92% | 13,54% | US$1.288.241 | US$14.287,55 | 12.215.422.502.184 SHI |
| 1810 |  Seraph SERAPH | US$0,004047 | 0,28% | -0,99% | US$1.289.013 | US$274.978 | 318.540.892 SERAPH |
| 1811 |  Costco Tokenized Stock (Ondo) COSTon | US$1.005,72 | 0,45% | -0,91% | US$1.283.838 | US$1.111.057 | 1.277 COSTon |
| 1812 |  WELF WELF | US$0,1007 | -0,69% | -4,86% | US$1.275.309 | US$161.727 | 12.658.565 WELF |
| 1813 |  ARC ARC | US$0,001390 | -0,46% | 22,00% | US$1.282.418 | US$9.722,89 | 922.619.290 ARC |
| 1814 |  Troll (troll.run) TROLL | - | 2,26% | 1,82% | US$1.281.888 | US$262.232 | 960.420.000.000.000 TROLL |
| 1815 |  Multi Asset Investment Vehicle MAIV | US$0,0007171 | 1,35% | -5,50% | US$1.278.486 | US$2.526,82 | 1.782.967.304 MAIV |
| 1816 |  Cryptocurrency Coin CRYPTO | US$0,001286 | -2,50% | 4,12% | US$1.285.690 | US$6.359,26 | 999.977.313 CRYPTO |
| 1817 |  Eli Lilly tokenized stock (xStock) LLYX | US$958,72 | -0,49% | -2,39% | US$1.272.219 | US$67.537,93 | 1.327 LLYX |
| 1818 |  StarSlax SSLX | US$0,0005077 | 1,06% | -6,26% | US$1.269.989 | US$205.779 | 2.501.658.636 SSLX |
| 1819 |  Kima Network KIMA | US$0,01132 | 1,18% | -32,10% | US$1.255.636 | US$32.218,83 | 110.948.160 KIMA |
| 1820 |  Defactor REAL | US$0,004271 | -1,06% | -21,48% | US$1.274.507 | US$28.757,32 | 298.385.962 REAL |
| 1821 |  AirSwap AST | US$0,007396 | 1,32% | 3,37% | US$1.290.526 | US$12.954,77 | 174.479.533 AST |
| 1822 |  AllUnity EUR EURAU | US$1,17 | -0,03% | 1,76% | US$1.249.566 | US$768.253 | 1.066.094 EURAU |
| 1823 |  Energi NRG | US$0,01230 | -0,92% | 2,00% | US$1.245.609 | US$114.109 | 101.260.358 NRG |
| 1824 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00007134 | 6,58% | 17,06% | US$1.248.808 | US$87.457,14 | 17.504.255.343 LOBO |
| 1825 |  Aerobud AEROBUD | US$0,001284 | -5,72% | -0,56% | US$1.245.885 | US$82.747,29 | 970.000.000 AEROBUD |
| 1826 |  toyow TTN | US$0,05465 | -30,45% | -36,98% | US$1.246.612 | US$1.019.631 | 22.809.052 TTN |
| 1827 |  CumRocket CUMMIES | US$0,0009397 | 1,05% | 0,40% | US$1.240.859 | US$8.965,69 | 1.320.428.309 CUMMIES |
| 1828 |  Superfluid SUP | US$0,01208 | -12,86% | 39,78% | US$1.235.011 | US$664.586 | 102.235.487 SUP |
| 1829 |  DAOBase BEE | US$0,007095 | -0,87% | -25,16% | US$1.231.487 | US$4.234,85 | 173.579.521 BEE |
| 1830 |  Dexsport DESU | US$0,006290 | -0,17% | -1,73% | US$1.230.438 | US$489,87 | 195.631.763 DESU |
| 1831 |  JMPT Rewards JMPT | US$0,6523 | 1,89% | 2,42% | US$1.235.448 | US$11.472,27 | 1.893.990 JMPT |
| 1832 |  My Lovely Planet MLC | US$0,01222 | -3,74% | -1,87% | US$1.225.909 | US$232.937 | 100.348.383 MLC |
| 1833 |  BitCore BTX | US$0,06156 | 1,34% | 3,90% | US$1.225.022 | - | 19.900.089 BTX |
| 1834 |  Kinic KINIC | US$0,4272 | -0,79% | 10,00% | US$1.225.340 | US$1,53 | 2.868.620 KINIC |
| 1835 |  ADAMANT Messenger ADM | US$0,01110 | 0,70% | -2,33% | US$1.225.586 | US$105.052 | 110.370.831 ADM |
| 1836 |  AOL (America Online) AOL | US$0,001226 | 0,11% | 10,95% | US$1.224.462 | US$275.462 | 999.124.698 AOL |
| 1837 |  SingularityDAO SDAO | US$0,01476 | 19,33% | 92,26% | US$1.221.129 | US$2.857,31 | 82.733.204 SDAO |
| 1838 |  Spectral SPEC | US$0,08718 | -1,81% | 4,96% | US$1.229.606 | US$92.492,87 | 14.104.697 SPEC |
| 1839 |  Mumu the Bull (SOL) MUMU | US$0,0000005300 | -4,55% | 0,58% | US$1.217.847 | US$187.757 | 2.283.204.416.985 MUMU |
| 1840 |  USDJ USDJ | US$0,4833 | -0,53% | -4,90% | US$1.216.402 | - | 2.516.826 USDJ |
| 1841 |  Kimchi (CTO) KIMCHI | US$0,000001220 | 24,13% | 36,51% | US$1.215.515 | US$111.863 | 1.000.000.000.000 KIMCHI |
| 1842 |  Nike Tokenized Stock (Ondo) NKEon | US$42,83 | -0,85% | -2,88% | US$1.212.201 | US$873.362 | 28.302 NKEon |
| 1843 |  Streamr DATA | US$0,0009659 | -0,05% | -0,26% | US$1.220.036 | US$123.577 | 1.263.103.853 DATA |
| 1844 |  Gamium GMM | US$0,00002472 | -5,18% | -18,55% | US$1.210.392 | US$10.157,14 | 48.964.866.146 GMM |
| 1845 |  Vexanium VEX | US$0,001653 | 0,43% | 0,46% | US$1.213.024 | US$69.794,77 | 733.642.279 VEX |
| 1846 |  TOKPIE TKP | US$0,04194 | -1,42% | 2,13% | US$1.204.163 | - | 28.714.064 TKP |
| 1847 |  BASE BASE | US$0,000001280 | 1,78% | 10,37% | US$1.193.498 | - | 929.459.163.372 BASE |
| 1848 |  Dejitaru Tsuka TSUKA | US$0,001187 | -1,24% | -1,85% | US$1.187.338 | US$54.473,19 | 1.000.000.000 TSUKA |
| 1849 |  memes will continue memes | US$0,001192 | 25,70% | 54,85% | US$1.191.778 | US$1.581.701 | 1.000.000.000 memes |
| 1850 |  W Coin WCO | US$0,0001824 | 1,21% | -2,52% | US$1.188.397 | US$65.575,89 | 6.516.031.311 WCO |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.