Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Moon Tropica CAH | US$0,3594 | 32,18% | -12,09% | US$1.075.452 | - | 2.992.500 CAH |
| 1902 |  Dingocoin DINGO | US$0,000009370 | 0,64% | 2,36% | US$1.079.196 | US$175.744 | 115.122.948.752 DINGO |
| 1903 |  Bitcoin 2 BTC2 | US$0,05832 | 0,01% | 4,90% | US$1.074.746 | US$10.346,90 | 18.429.981 BTC2 |
| 1904 |  CatSlap SLAP | US$0,0002451 | 1,78% | 8,59% | US$1.071.355 | - | 4.370.972.477 SLAP |
| 1905 |  Push Protocol PUSH | US$0,01176 | 0,33% | 1,15% | US$1.061.402 | US$560.220 | 90.236.482 PUSH |
| 1906 |  ICHI ICHI | US$0,1130 | 0,34% | 6,17% | US$1.060.238 | - | 9.379.473 ICHI |
| 1907 |  E Money EMYC | US$0,006130 | 2,27% | 10,61% | US$1.059.686 | US$193.972 | 172.874.180 EMYC |
| 1908 |  Stool Prisondente JAILSTOOL | US$0,001047 | -0,84% | 6,76% | US$1.046.874 | US$86.788,43 | 999.679.464 JAILSTOOL |
| 1909 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,19 | -0,05% | 3,19% | US$1.046.344 | US$701.457 | 30.602 CMGon |
| 1910 |  Spain National Fan Token SNFT | US$0,04582 | 0,05% | 14,67% | US$1.049.357 | US$75.947,28 | 22.903.472 SNFT |
| 1911 |  OBT OBT | US$0,001041 | -0,66% | 2,40% | US$1.041.269 | US$5.041,31 | 1.000.000.000 OBT |
| 1912 |  MultiVAC MTV | US$0,0002906 | -3,31% | 63,31% | US$1.042.354 | US$208.232 | 3.587.369.426 MTV |
| 1913 |  Warden WARD | US$0,004142 | 3,22% | 1,17% | US$1.036.882 | US$3.455.528 | 250.320.000 WARD |
| 1914 |  LIBRA LIBRA | US$0,003453 | 8,98% | 16,40% | US$1.035.816 | - | 299.986.471 LIBRA |
| 1915 |  Prosper PROS | US$0,02013 | -2,13% | -5,02% | US$1.034.542 | US$16.939,41 | 51.394.815 PROS |
| 1916 |  Streamflow STREAM | US$0,005643 | -1,23% | -3,92% | US$1.025.420 | US$97.641,97 | 181.712.373 STREAM |
| 1917 |  Ledger AI LEDGER | US$0,0005322 | -0,32% | 9,78% | US$1.021.436 | US$1.629,18 | 1.919.424.537 LEDGER |
| 1918 |  WUFFI WUF | US$0,00000001000 | 1,10% | 8,67% | US$1.019.402 | - | 82.554.592.543.678 WUF |
| 1919 |  XRP Healthcare XRPH | US$0,01438 | 1,48% | -24,03% | US$1.016.493 | US$76.144,39 | 70.708.715 XRPH |
| 1920 |  Pwease PWEASE | US$0,001012 | 9,45% | -3,39% | US$1.011.510 | US$252.354 | 999.923.144 PWEASE |
| 1921 |  TOP AI Network TOP | US$0,00006972 | 0,01% | 0,04% | US$1.003.974 | US$390.983 | 14.400.583.004 TOP |
| 1922 |  Accenture Tokenized Stock (Ondo) ACNon | US$179,58 | -1,27% | -10,45% | US$1.003.600 | US$1.239.146 | 5.588 ACNon |
| 1923 |  Sensay SNSY | US$0,0001926 | 0,55% | 6,80% | US$1.002.587 | US$162.380 | 5.205.827.044 SNSY |
| 1924 |  JD.com Tokenized Stock (Ondo) JDon | US$29,73 | 0,08% | 4,91% | US$999.775 | US$779.235 | 33.633 JDon |
| 1925 |  Trading and Payment Token TPTU | US$0,06612 | -1,08% | -2,95% | US$991.847 | US$85.974,76 | 15.000.000 TPTU |
| 1926 |  Morpheus.Network MNW | US$0,02068 | -1,61% | -2,30% | US$990.681 | - | 47.897.218 MNW |
| 1927 |  客服小何 客服小何 | US$0,0009914 | 4,32% | 16,13% | US$991.417 | US$498.084 | 1.000.000.000 客服小何 |
| 1928 |  Alphakek AI AIKEK | US$0,004172 | 0,36% | 10,17% | US$990.096 | US$41,70 | 237.319.317 AIKEK |
| 1929 |  UFO Gaming UFO | US$0,00000004000 | 1,53% | 11,74% | US$989.932 | US$3,77 | 25.757.575.757.576 UFO |
| 1930 |  Ethervista VISTA | US$1,06 | 4,04% | -15,10% | US$991.965 | US$242.250 | 939.954 VISTA |
| 1931 |  BLOCKLORDS LRDS | US$0,02364 | 1,21% | 7,85% | US$975.398 | US$75.943,53 | 41.265.074 LRDS |
| 1932 |  Hydra HYDRA | US$0,03210 | -0,65% | -3,52% | US$976.311 | US$102.128 | 30.411.478 HYDRA |
| 1933 |  UnitedHealth tokenized stock (xStock) UNHX | US$308,85 | -0,72% | 7,99% | US$972.867 | US$70.747,48 | 3.150 UNHX |
| 1934 |  AgentLISA LISA | US$0,004475 | -6,80% | -16,78% | US$967.692 | US$4.832,26 | 216.225.000 LISA |
| 1935 |  Xeleb Protocol XCX | US$0,008931 | 41,63% | 940,82% | US$967.235 | US$5.618.916 | 108.300.000 XCX |
| 1936 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$241,43 | 0,00% | -1,93% | US$965.720 | US$28,70 | 4.000 JNJX |
| 1937 |  Aria Protocol ARIAIP | US$0,002885 | 5,43% | 11,31% | US$960.804 | US$67.845,33 | 333.000.000 ARIAIP |
| 1938 |  Overlay OVL | US$0,02235 | 5,33% | 1,03% | US$965.876 | US$205.315 | 43.220.191 OVL |
| 1939 |  Landshare LAND | US$0,1798 | 1,51% | 0,27% | US$960.339 | US$21.584,84 | 5.342.356 LAND |
| 1940 |  Delabs Games DELABS | US$0,001272 | 0,76% | -0,59% | US$954.174 | US$36.461,38 | 750.300.000 DELABS |
| 1941 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,68 | 0,01% | 0,57% | US$948.564 | - | 11.473 HYGon |
| 1942 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,24 | 0,02% | 4,70% | US$948.302 | US$29,81 | 24.800 NVOX |
| 1943 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,59% | 3,24% | US$948.999 | US$66.571,30 | 469.000.000.000.000 PEPE2.0 |
| 1944 |  Deeper Network DPR | US$0,0002819 | 1,63% | -9,31% | US$941.520 | US$35.708,62 | 3.340.096.338 DPR |
| 1945 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,76 | 0,69% | 0,37% | US$942.312 | US$665.567 | 20.592 PYPLon |
| 1946 |  Paparazzi Token PAPARAZZI | US$0,0001355 | -1,52% | -57,37% | US$941.207 | US$28.898,95 | 6.944.444.439 PAPARAZZI |
| 1947 |  MetaCene MAK | US$0,001804 | 0,56% | 0,63% | US$940.191 | US$18.040,75 | 521.082.165 MAK |
| 1948 |  bitsCrunch BCUT | US$0,001563 | -0,91% | 6,95% | US$943.648 | US$107.500 | 603.779.276 BCUT |
| 1949 |  Suzuverse SGT | US$0,09272 | 3,01% | 3,04% | US$932.108 | US$223.870 | 10.052.927 SGT |
| 1950 |  Hege HEGE | US$0,0009339 | -0,29% | 1,40% | US$933.727 | US$67.054,84 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.