Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Swash SWASH | US$0,001609 | -0,05% | -15,19% | US$1.601.333 | US$21.115,09 | 994.960.022 SWASH |
| 1702 |  CloakCoin CLOAK | US$0,2608 | -69,67% | -69,67% | US$1.601.145 | US$0,2400 | 6.138.878 CLOAK |
| 1703 |  Best Wallet BEST | US$0,0009522 | -0,33% | -0,65% | US$1.591.006 | US$101.160 | 1.670.912.895 BEST |
| 1704 |  YURU COIN YURU | US$0,2099 | 1,38% | 14,04% | US$1.583.925 | US$215.240 | 7.546.508 YURU |
| 1705 |  EVDC Network EVDC | US$0,00002500 | -0,08% | -1,16% | US$1.580.912 | US$467.168 | 63.230.072.625 EVDC |
| 1706 |  XELIS XEL | US$0,3120 | -0,35% | 1,42% | US$1.578.919 | US$14.308,83 | 5.060.903 XEL |
| 1707 |  MON MON | US$0,002656 | 0,43% | -16,85% | US$1.577.023 | US$59.474,79 | 593.782.391 MON |
| 1708 |  Roaring Kitty ROAR | US$0,001570 | 0,82% | -2,46% | US$1.570.363 | US$177.384 | 1.000.000.000 ROAR |
| 1709 |  OpenGPU OGPU | US$0,08004 | 1,69% | 6,43% | US$1.571.914 | US$45.255,72 | 19.639.105 OGPU |
| 1710 |  Hoppy HOPPY | US$0,000003660 | 3,33% | 6,79% | US$1.538.241 | US$237.235 | 420.690.000.000 HOPPY |
| 1711 |  Areum AREA | US$0,01329 | -4,38% | -11,79% | US$1.566.776 | US$2.118,18 | 117.860.866 AREA |
| 1712 |  Crypto Asset Governance Alliance CAGA | US$0,00002548 | 0,28% | -0,97% | US$1.566.594 | US$9.309,91 | 61.492.072.802 CAGA |
| 1713 |  Chrono.tech TIME | US$2,20 | -0,12% | -1,48% | US$1.560.760 | US$65.826,65 | 710.113 TIME |
| 1714 |  Port3 Network PORT3 | US$0,002247 | -14,37% | -17,90% | US$1.556.750 | US$112.079 | 692.890.045 PORT3 |
| 1715 |  GT Protocol GTAI | US$0,02331 | 2,26% | 3,40% | US$1.546.434 | US$200.658 | 66.351.906 GTAI |
| 1716 |  XL1 XL1 | US$0,0002695 | 0,46% | -0,79% | US$1.546.809 | US$1.121.669 | 5.739.235.943 XL1 |
| 1717 |  Neuron NRN | US$0,004294 | -1,54% | -2,96% | US$1.542.714 | US$15.199,21 | 359.283.159 NRN |
| 1718 |  Storm Trade STORM | US$0,005956 | 2,44% | -3,63% | US$1.538.087 | US$168.648 | 258.229.085 STORM |
| 1719 |  DOPU The Dog with A Purpose DOPU | US$0,001929 | 0,25% | 0,83% | US$1.543.525 | US$531.066 | 800.176.861 DOPU |
| 1720 |  Graphlinq Chain GLQ | US$0,004530 | 1,88% | 7,49% | US$1.540.030 | US$79.393,30 | 339.999.895 GLQ |
| 1721 |  Hachiko Inu HACHIKO | US$0,001651 | 1,52% | -1,96% | US$1.542.519 | US$49.721,66 | 934.438.853 HACHIKO |
| 1722 |  donotfomoew MOEW | US$0,0002474 | 2,49% | 9,47% | US$1.533.707 | US$462.565 | 6.199.997.611 MOEW |
| 1723 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1724 |  TOWER TOWER | US$0,0002515 | 1,55% | 1,15% | US$1.528.544 | US$581.165 | 6.078.063.392 TOWER |
| 1725 |  Samoyedcoin SAMO | US$0,0004169 | 0,73% | -1,80% | US$1.524.528 | US$68.765,74 | 3.657.134.467 SAMO |
| 1726 |  Solcasino Token SCS | US$0,001246 | 0,28% | 5,13% | US$1.528.554 | US$884,45 | 1.226.945.031 SCS |
| 1727 |  1 coin can change your life 1 | US$0,001523 | 13,17% | 16,53% | US$1.522.579 | US$226.357 | 999.845.468 1 |
| 1728 |  ARAI AA | US$0,01036 | -4,45% | 7,03% | US$1.526.230 | US$823.387 | 147.347.636 AA |
| 1729 |  Sogni AI SOGNI | US$0,001250 | 0,32% | -3,84% | US$1.515.788 | US$242.138 | 1.212.236.918 SOGNI |
| 1730 |  CatCoin CAT | - | 1,07% | 2,68% | US$1.518.087 | US$1.384.972 | 50.000.000.000.000.000 CAT |
| 1731 |  Crypton CRP | US$0,1445 | 0,52% | 1,80% | US$1.516.724 | US$33.343,47 | 10.499.252 CRP |
| 1732 |  Holdstation HOLD | US$0,1917 | 0,38% | 0,18% | US$1.514.844 | US$192.783 | 7.903.700 HOLD |
| 1733 |  Neutron NTRN | US$0,002514 | -0,81% | -19,57% | US$1.510.208 | US$833.283 | 600.690.413 NTRN |
| 1734 |  Truth TRUU | US$0,0001203 | 45,69% | 207,47% | US$1.461.598 | US$307.086 | 12.148.792.291 TRUU |
| 1735 |  BeB BEB1M | US$0,001506 | -0,47% | 8,87% | US$1.505.302 | US$22.665,96 | 999.720.801 BEB1M |
| 1736 |  nubcat NUB | US$0,001584 | -1,78% | -0,34% | US$1.504.415 | US$298.991 | 950.000.253 NUB |
| 1737 |  Knockout Games GG | US$0,001502 | 0,62% | 4,25% | US$1.502.144 | - | 999.999.999 GG |
| 1738 |  LATOKEN LA | US$0,003941 | 0,01% | -1,45% | US$1.498.073 | - | 380.105.462 LA |
| 1739 |  Uranus URANUS | US$0,01508 | -3,17% | 56,48% | US$1.508.088 | US$275.375 | 99.996.022 URANUS |
| 1740 |  Polytrade TRADE | US$0,03623 | 1,55% | -3,82% | US$1.495.741 | US$166.492 | 41.288.875 TRADE |
| 1741 |  Ctomorrow Platform CTP | US$0,0009178 | -0,34% | -0,44% | US$1.496.596 | US$151.490 | 1.630.612.955 CTP |
| 1742 |  Jambo J | US$0,009268 | -0,14% | -0,62% | US$1.492.292 | US$345.896 | 161.007.935 J |
| 1743 |  Ice Open Network ICE | US$0,0002192 | -61,85% | -81,50% | US$1.450.022 | US$13.626,53 | 6.615.204.261 ICE |
| 1744 |  SafeCoin SAFE | US$0,05347 | 0,00% | 3,05% | US$1.483.070 | - | 27.735.063 SAFE |
| 1745 |  BIDZ Coin BIDZ | US$0,001739 | 6,77% | -10,38% | US$1.477.774 | - | 850.000.000 BIDZ |
| 1746 |  ShibaDoge SHIBDOGE | - | 0,00% | 9,09% | US$1.495.230 | US$501,73 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1747 |  Lumint LUMINT | US$0,02671 | 0,82% | -1,24% | US$1.469.962 | US$123.905 | 55.034.829 LUMINT |
| 1748 |  General Electric Tokenized Stock (Ondo) GEon | US$310,80 | 0,00% | 9,33% | US$1.478.794 | US$911.024 | 4.758 GEon |
| 1749 |  Broadcom tokenized stock (xStock) AVGOX | US$361,77 | -3,04% | 11,63% | US$1.465.149 | US$1.007.207 | 4.050 AVGOX |
| 1750 |  zKML ZKML | US$0,01515 | 10,38% | -8,16% | US$1.462.025 | US$6.077,65 | 96.501.264 ZKML |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.