Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CeluvPlay CELB | US$0,009271 | 0,84% | 114,45% | US$2.213.482 | US$12.864,75 | 238.750.000 CELB |
| 1552 |  TaleX X | US$0,01474 | -0,15% | 3,50% | US$2.211.144 | US$55.665,64 | 150.000.000 X |
| 1553 |  Dill DL | US$0,001869 | -0,48% | 0,70% | US$2.215.069 | US$35.304,05 | 1.185.000.000 DL |
| 1554 |  IDEX IDEX | US$0,002202 | 4,96% | 3,57% | US$2.202.283 | US$730.718 | 1.000.000.000 IDEX |
| 1555 |  GhostwareOS GHOST | US$0,002202 | -5,17% | 65,85% | US$2.202.177 | US$208.597 | 999.981.104 GHOST |
| 1556 |  Pirate Nation PIRATE | US$0,004087 | -4,67% | -0,26% | US$2.187.168 | US$253.330 | 535.213.932 PIRATE |
| 1557 |  Moby MOBY | US$0,002192 | -0,43% | 1,62% | US$2.191.783 | US$828.858 | 999.971.138 MOBY |
| 1558 |  OVR OVR | US$0,04274 | 6,01% | 10,20% | US$2.179.692 | US$184.732 | 50.994.674 OVR |
| 1559 |  Gochujangcoin GOCHU | US$0,0000001900 | -1,22% | -1,48% | US$2.171.234 | US$209.146 | 11.178.162.712.452 GOCHU |
| 1560 |  Coupon Assets CA | US$0,2255 | 0,23% | -5,66% | US$2.180.841 | US$909.653 | 9.671.260 CA |
| 1561 |  SPACEM WORLD SPCM | US$0,0002251 | 0,95% | -9,39% | US$2.173.633 | US$318.189 | 9.658.090.060 SPCM |
| 1562 |  Forest Protocol FOREST | US$0,01966 | -0,26% | 9,04% | US$2.171.214 | US$170.069 | 110.447.418 FOREST |
| 1563 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2050 | 2,50% | 13,45% | US$2.169.030 | US$614,78 | 10.578.424 BFIC |
| 1564 |  Dora Factory DORA | US$0,004127 | 2,06% | -2,93% | US$2.217.379 | US$80.289,41 | 537.277.116 DORA |
| 1565 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,89 | 0,52% | 2,94% | US$2.152.680 | US$832.275 | 56.817 NVOon |
| 1566 |  Toyota Tokenized Stock (Ondo) TMon | US$208,92 | -0,97% | 0,01% | US$2.149.177 | US$118.189 | 10.287 TMon |
| 1567 |  Fair and Free FAIR3 | US$0,002293 | 0,48% | 2,76% | US$2.145.926 | US$42.217,22 | 935.814.213 FAIR3 |
| 1568 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$69,45 | 0,37% | 1,55% | US$2.147.701 | US$1.761.390 | 30.925 HOODon |
| 1569 |  Buying.com BUY | US$0,006426 | 0,88% | 3,28% | US$2.131.948 | US$40.605,95 | 331.789.518 BUY |
| 1570 |  Node AI GPU | US$0,02167 | -4,29% | -5,28% | US$2.125.087 | US$73.246,83 | 98.069.336 GPU |
| 1571 |  TRUF.Network TRUF | US$0,004132 | 1,27% | 6,21% | US$2.129.129 | US$212.152 | 515.328.116 TRUF |
| 1572 |  Arowana ARW | US$0,09120 | -24,94% | -31,89% | US$2.089.396 | US$675.128 | 22.910.768 ARW |
| 1573 |  DeepNode DN | US$0,09471 | 0,76% | 0,12% | US$2.131.023 | US$1.607.983 | 22.500.000 DN |
| 1574 |  Verasity VRA | US$0,00002277 | -0,37% | 9,10% | US$2.121.528 | US$515.782 | 93.171.912.851 VRA |
| 1575 |  aiPump AIPUMP | US$0,005564 | -0,31% | 70,81% | US$2.118.023 | US$12.009,92 | 380.666.741 AIPUMP |
| 1576 |  WHALE WHALE | US$0,2114 | 1,29% | 9,92% | US$2.113.932 | - | 10.000.000 WHALE |
| 1577 |  MXC MXC | US$0,0006547 | 0,88% | -0,61% | US$2.094.895 | US$1.200,73 | 3.199.917.263 MXC |
| 1578 |  Aurory AURY | US$0,02803 | -0,95% | -2,57% | US$2.105.668 | US$84.822,25 | 75.129.282 AURY |
| 1579 |  Mayflower AI MAY | US$0,006245 | -1,84% | -1,13% | US$2.086.829 | US$1.582.048 | 334.171.944 MAY |
| 1580 |  Luckycoin LKY | US$0,1101 | -2,44% | 14,03% | US$2.113.866 | US$66.774,37 | 19.204.751 LKY |
| 1581 |  GOAT Network GOATED | US$0,02006 | -0,03% | -0,13% | US$2.093.136 | US$261.833 | 104.348.000 GOATED |
| 1582 |  ChainSwap CSWAP | US$0,002264 | 14,45% | 22,42% | US$2.092.601 | US$69,29 | 924.289.610 CSWAP |
| 1583 |  AstraAI ASTRA | US$0,2089 | -0,41% | 4,86% | US$2.088.996 | US$160.256 | 10.000.000 ASTRA |
| 1584 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$83,28 | -0,14% | 3,94% | US$2.083.687 | US$1.269.456 | 25.021 CSCOon |
| 1585 |  Kwenta KWENTA | US$4,81 | -2,87% | 2,37% | US$2.077.498 | - | 431.809 KWENTA |
| 1586 |  Laqira Protocol LQR | US$0,02325 | 1,30% | 6,70% | US$2.060.621 | US$335.788 | 88.623.954 LQR |
| 1587 |  Decentralized Euro DEURO | US$1,17 | 0,01% | 1,80% | US$2.051.211 | US$6.594,80 | 1.748.918 DEURO |
| 1588 |  iMe Lab LIME | US$0,002717 | -0,09% | -1,26% | US$2.049.594 | US$165.250 | 754.341.628 LIME |
| 1589 |  Minima MINIMA | US$0,003753 | 3,74% | -4,25% | US$2.076.572 | US$92.112,22 | 553.366.920 MINIMA |
| 1590 |  Nibiru NIBI | US$0,002116 | 0,07% | -32,60% | US$2.049.188 | US$272.168 | 968.430.152 NIBI |
| 1591 |  DeHub DHB | US$0,0005017 | -8,36% | -12,57% | US$2.044.999 | - | 4.075.792.623 DHB |
| 1592 |  Sovryn SOV | US$0,03714 | -3,15% | 3,53% | US$2.045.128 | US$23.590,60 | 55.066.568 SOV |
| 1593 |  Efinity Token EFI | US$0,02341 | -5,86% | -1,76% | US$2.034.759 | - | 86.915.139 EFI |
| 1594 |  Billy (Bitcoin) BILLY | US$0,002058 | 3,18% | -4,33% | US$2.058.491 | US$5.156,00 | 1.000.000.000 BILLY |
| 1595 |  Myria MYRIA | US$0,00004208 | -8,01% | -3,47% | US$2.038.407 | US$92.429,24 | 48.443.492.437 MYRIA |
| 1596 |  OciCat OCICAT | US$0,00000001000 | 1,84% | -8,66% | US$2.016.159 | US$4.536,13 | 318.294.365.510.556 OCICAT |
| 1597 |  Populous PPT | US$0,03774 | 3,46% | 12,24% | US$2.009.502 | - | 53.252.246 PPT |
| 1598 |  sudeng HIPPO | US$0,0002006 | -4,24% | -52,04% | US$2.005.733 | US$990.722 | 10.000.000.000 HIPPO |
| 1599 |  CUDIS CUDIS | US$0,008095 | 4,61% | 5,08% | US$2.003.425 | US$3.948.244 | 247.500.000 CUDIS |
| 1600 |  KYVE Network KYVE | US$0,001700 | -0,06% | -7,39% | US$1.998.975 | US$11.641,31 | 1.175.891.647 KYVE |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.