Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  United States Oil Tokenized Fund (Ondo) USOon | US$122,81 | -1,25% | -11,21% | US$2.742.848 | US$2.697.649 | 22.333 USOon |
| 1452 |  The Official 67 Coin 67 | US$0,002808 | 1,68% | 90,26% | US$2.807.051 | US$1.870.173 | 999.680.000 67 |
| 1453 |  r/CryptoCurrency Moons MOON | US$0,02558 | -5,61% | 13,11% | US$2.731.158 | US$388,52 | 106.776.318 MOON |
| 1454 |  Jesus Coin JESUS | US$0,00000002000 | -3,53% | 12,39% | US$2.726.574 | US$13.683,96 | 151.426.487.242.538 JESUS |
| 1455 |  Mr Miggles MIGGLES | US$0,002848 | 2,16% | -2,57% | US$2.726.588 | US$190.768 | 957.371.091 MIGGLES |
| 1456 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | -0,05% | US$2.716.130 | US$29.688,78 | 2.714.782 USDC(WormHole) |
| 1457 |  Ribbon Finance RBN | US$0,03260 | 8,86% | 38,23% | US$2.707.496 | - | 83.042.705 RBN |
| 1458 |  WAGMI Games WAGMIGAMES | US$0,000001230 | 2,40% | 3,68% | US$2.706.627 | US$186.071 | 2.200.000.000.000 WAGMIGAMES |
| 1459 |  PayAI Network PAYAI | US$0,002721 | 1,99% | -5,52% | US$2.721.049 | US$2.142.367 | 999.948.207 PAYAI |
| 1460 |  Step App FITFI | US$0,0005977 | -0,45% | -19,70% | US$2.695.805 | US$1.686.302 | 4.510.000.000 FITFI |
| 1461 |  noice NOICE | US$0,00003699 | -2,04% | 1,20% | US$2.682.344 | US$502.638 | 72.510.565.758 NOICE |
| 1462 |  KaiChain KAI | US$0,0005606 | -9,74% | -18,65% | US$2.677.023 | US$9.077,98 | 4.775.000.000 KAI |
| 1463 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,60 | 0,10% | 1,58% | US$2.681.476 | US$1.131.062 | 18.167 PGon |
| 1464 |  Cook Finance COOK | US$0,003066 | -2,04% | -1,44% | US$2.678.371 | US$22.609,86 | 873.630.735 COOK |
| 1465 |  FEED EVERY GORILLA FEG | US$0,00003121 | 0,17% | -2,93% | US$2.682.322 | US$615.537 | 85.942.837.491 FEG |
| 1466 |  Nestree EGG | US$0,0008905 | 0,93% | 2,49% | US$2.666.883 | US$17.586,75 | 2.994.880.474 EGG |
| 1467 |  Hacken Token HAI | US$0,003197 | 1,21% | -12,64% | US$2.663.550 | US$109.791 | 833.170.155 HAI |
| 1468 |  BeatSwap BTX | US$0,01185 | -0,35% | -0,08% | US$2.663.407 | US$209.295 | 224.755.243 BTX |
| 1469 |  Rezor RZR | US$0,00006493 | 1,06% | -3,71% | US$2.638.950 | US$1.487,75 | 40.642.041.188 RZR |
| 1470 |  Scallop SCA | US$0,01735 | 0,55% | -3,54% | US$2.660.461 | US$591.632 | 153.331.481 SCA |
| 1471 |  Ranger RNGR | US$0,2599 | -2,01% | -13,51% | US$2.648.535 | US$101.418 | 10.192.188 RNGR |
| 1472 |  TEMCO TEMCO | US$0,0006581 | 1,05% | 1,20% | US$2.614.812 | US$28.921,65 | 3.973.256.413 TEMCO |
| 1473 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.479,63 | -0,34% | 12,40% | US$2.614.032 | US$1.251.273 | 1.767 ASMLon |
| 1474 |  Statter Network STT | US$0,05192 | 1,19% | 12,02% | US$2.613.889 | US$324.331 | 50.344.589 STT |
| 1475 |  Verse World VERSE | US$0,02609 | -0,58% | 1,64% | US$2.609.086 | US$392.535 | 99.999.991 VERSE |
| 1476 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$49,24 | 0,21% | 14,38% | US$2.608.369 | US$768.806 | 52.976 TQQQon |
| 1477 |  PaLM AI PALM | US$0,03312 | 4,17% | 5,04% | US$2.554.266 | US$13.258,84 | 77.129.726 PALM |
| 1478 |  Piggycell PIGGY | US$0,06692 | -0,24% | 20,92% | US$2.596.666 | US$242.439 | 38.800.433 PIGGY |
| 1479 |  Kujira KUJI | US$0,02123 | 0,20% | 7,07% | US$2.597.045 | - | 122.349.807 KUJI |
| 1480 |  GAMEE GMEE | US$0,001470 | 2,15% | -0,72% | US$2.593.587 | US$349.109 | 1.764.305.151 GMEE |
| 1481 |  CrossFi XFI | US$0,03734 | -1,24% | -2,10% | US$2.574.969 | US$352.064 | 68.958.475 XFI |
| 1482 |  Monkey Cult MOLT | US$0,002582 | -13,16% | -46,02% | US$2.581.987 | US$309.780 | 999.999.937 MOLT |
| 1483 |  ZClassic ZCL | US$0,2776 | 13,57% | -13,14% | US$2.578.301 | - | 9.287.024 ZCL |
| 1484 |  Unagi Token UNA | US$0,003442 | 0,01% | 14,08% | US$2.588.340 | US$9.069,04 | 752.013.684 UNA |
| 1485 |  DeepBrain Chain DBC | US$0,0004692 | 6,55% | 20,00% | US$2.547.357 | US$57.027,18 | 5.428.952.299 DBC |
| 1486 |  Tether EURt EURt | US$0,07020 | -6,68% | -16,42% | US$2.554.230 | - | 36.387.340 EURt |
| 1487 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$312,54 | -0,09% | 5,39% | US$2.552.807 | US$1.230.543 | 8.168 JPMon |
| 1488 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,74 | 0,32% | 3,91% | US$2.552.615 | US$772.049 | 117.392 PBRon |
| 1489 |  ZTX ZTX | US$0,0003299 | -4,49% | -1,73% | US$2.533.069 | US$216.423 | 7.678.331.873 ZTX |
| 1490 |  Talken TALK | US$0,006579 | -9,84% | -11,38% | US$2.543.414 | US$1.745,92 | 386.575.332 TALK |
| 1491 |  Æternity AE | US$0,006593 | 0,11% | 10,02% | US$2.538.873 | US$10.591,99 | 385.106.898 AE |
| 1492 |  Vertical AI VERTAI | US$0,02547 | 9,71% | 19,65% | US$2.547.146 | US$150.103 | 100.000.000 VERTAI |
| 1493 |  GemHUB GHUB | US$0,006477 | -1,26% | -3,77% | US$2.536.866 | US$166.469 | 391.684.144 GHUB |
| 1494 |  Tectum TET | US$0,2545 | 2,63% | 11,24% | US$2.528.412 | US$30.704,96 | 9.934.515 TET |
| 1495 |  Volt Inu VOLT | US$0,00000005000 | -0,97% | -0,91% | US$2.526.010 | US$90.036,66 | 54.766.287.142.827 VOLT |
| 1496 |  Walmart Tokenized Stock (Ondo) WMTon | US$127,27 | -0,06% | 1,60% | US$2.526.932 | US$912.103 | 19.855 WMTon |
| 1497 |  TokenFi TOKEN | US$0,002521 | 2,90% | 4,14% | US$2.520.834 | US$581.373 | 1.000.019.789 TOKEN |
| 1498 |  Metacade MCADE | US$0,001554 | -0,67% | 0,30% | US$2.513.619 | US$251.098 | 1.617.132.095 MCADE |
| 1499 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,35 | -0,32% | 0,12% | US$2.514.543 | US$1.419.846 | 15.780 PEPon |
| 1500 |  Hathor HTR | US$0,004871 | 0,91% | 1,55% | US$2.505.421 | US$81.635,14 | 514.355.821 HTR |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.