Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Multichain MULTI | US$0,2088 | -0,54% | 0,83% | US$3.036.839 | US$9.389,95 | 14.541.094 MULTI |
| 1402 |  Kishu Inu KISHU | - | 0,13% | 9,53% | US$3.020.614 | US$141.338 | 93.136.097.121.133.936 KISHU |
| 1403 |  Coral Protocol CORAL | US$0,0003525 | -4,95% | 25,24% | US$3.014.963 | US$307.989 | 8.553.556.561 CORAL |
| 1404 |  Decentrawood DEOD | US$0,006498 | -1,90% | -3,97% | US$3.017.685 | US$253.337 | 464.394.649 DEOD |
| 1405 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,04 | -0,37% | -4,91% | US$3.011.533 | US$642.789 | 333.239 ONDSon |
| 1406 |  Botto BOTTO | US$0,06682 | 3,56% | 11,39% | US$3.059.124 | US$55.602,49 | 45.779.182 BOTTO |
| 1407 |  ALTAVA TAVA | US$0,004353 | 0,40% | 5,52% | US$3.028.914 | US$88.739,44 | 695.877.944 TAVA |
| 1408 |  Balance EPT | US$0,0007649 | 1,30% | 2,49% | US$2.991.046 | US$2.702.408 | 3.910.207.501 EPT |
| 1409 |  Polaris Share POLA | US$0,005141 | 0,58% | 3,31% | US$2.986.826 | US$48.120,97 | 580.994.747 POLA |
| 1410 |  Purple Bitcoin PBTC | US$0,1549 | -0,47% | -6,09% | US$2.991.091 | US$58.168,49 | 19.312.169 PBTC |
| 1411 |  BioPassport Token BIOT | US$0,0003384 | 0,59% | 2,29% | US$2.977.455 | US$17.063,18 | 8.799.999.998 BIOT |
| 1412 |  BitShares BTS | US$0,0009934 | -0,43% | 1,44% | US$2.975.420 | US$67.684,46 | 2.995.060.000 BTS |
| 1413 |  PsyopAnime PSYOPANIME | US$0,002954 | -3,58% | -18,86% | US$2.954.308 | US$1.441.863 | 999.984.906 PSYOPANIME |
| 1414 |  Myro MYRO | US$0,003142 | -1,16% | 7,06% | US$2.966.970 | US$336.290 | 944.203.815 MYRO |
| 1415 |  Nobody Sausage NOBODY | US$0,003160 | 5,31% | 16,93% | US$2.958.305 | US$249.736 | 936.066.324 NOBODY |
| 1416 |  Sharp SHARP | US$0,001097 | 0,44% | -15,11% | US$2.947.244 | US$38.491,21 | 2.687.239.197 SHARP |
| 1417 |  IBStoken IBS | US$0,0007336 | 0,47% | 1,84% | US$2.952.653 | US$137.445 | 4.025.015.200 IBS |
| 1418 |  Rarible RARI | US$0,1549 | 8,15% | -6,85% | US$3.018.421 | US$765.860 | 19.488.928 RARI |
| 1419 |  Chevron Tokenized Stock (Ondo) CVXon | US$190,59 | -0,28% | -5,51% | US$2.946.411 | US$1.160.685 | 15.460 CVXon |
| 1420 |  GaiAI GAIX | US$0,01795 | 0,01% | -0,20% | US$2.947.004 | US$107.738 | 164.166.667 GAIX |
| 1421 |  Izumi Finance IZI | US$0,003705 | -3,61% | -0,36% | US$2.917.277 | US$83.387,94 | 787.400.000 IZI |
| 1422 |  Wen WEN | US$0,000004000 | 1,46% | -14,86% | US$2.910.343 | US$234.662 | 727.716.951.329 WEN |
| 1423 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1424 |  HI HI | US$0,00004697 | -4,82% | -8,17% | US$2.915.431 | US$221,36 | 62.070.066.956 HI |
| 1425 |  Footballcoin (XFC) XFC | US$0,007374 | -0,12% | 1,68% | US$2.914.768 | US$42.198,96 | 395.267.969 XFC |
| 1426 |  VK Token VK | US$0,0002673 | -8,82% | -49,43% | US$2.913.337 | - | 10.898.258.847 VK |
| 1427 |  Russell RUSSELL | US$0,003014 | 22,52% | 25,35% | US$2.926.823 | US$1.301.009 | 970.983.463 RUSSELL |
| 1428 |  QuantumCoin Q | US$0,0000001600 | -0,05% | -24,08% | US$2.895.213 | US$22,01 | 18.119.842.488.481 Q |
| 1429 |  Zypto ZYPTO | US$0,003216 | -0,41% | 0,46% | US$2.882.989 | US$74.837,05 | 896.457.994 ZYPTO |
| 1430 |  Adappter Token ADP | US$0,0006135 | -1,16% | 1,06% | US$2.875.101 | US$138.461 | 4.686.755.981 ADP |
| 1431 |  RocketX exchange RVF | US$0,03067 | 1,39% | 12,35% | US$2.873.659 | US$4.764,39 | 93.691.309 RVF |
| 1432 |  BRN Metaverse BRN | US$0,1026 | 0,69% | 4,22% | US$2.878.137 | US$158.283 | 28.049.501 BRN |
| 1433 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,76 | -0,47% | 3,10% | US$2.866.551 | US$695.069 | 40.512 IJHon |
| 1434 |  LeisureMeta LM | US$0,0008266 | 0,40% | 3,62% | US$2.866.844 | US$1.002.080 | 3.468.074.832 LM |
| 1435 |  ZERA ZERA | US$0,002934 | -9,15% | 7,64% | US$2.826.604 | US$172.190 | 963.443.634 ZERA |
| 1436 |  Grok (grokoneth.meme) GROK | US$0,0004532 | 0,60% | 5,74% | US$2.863.552 | US$150.667 | 6.318.891.419 GROK |
| 1437 |  WhiteCoin XWC | US$0,003761 | 0,81% | 1,11% | US$2.874.604 | US$67.498,31 | 764.324.623 XWC |
| 1438 |  MATH MATH | US$0,02480 | -0,62% | -8,77% | US$2.836.442 | US$185.393 | 114.356.164 MATH |
| 1439 |  Altcoinist ALTT | US$0,01151 | 6,83% | 13,53% | US$2.820.029 | US$7.574,21 | 245.000.000 ALTT |
| 1440 |  Aragon ANT | US$0,06499 | 3,58% | -0,11% | US$2.806.969 | - | 43.192.488 ANT |
| 1441 |  Nexera NXRA | US$0,002682 | -3,11% | 38,95% | US$2.804.882 | US$16.418,69 | 1.045.985.541 NXRA |
| 1442 |  Gearbox Protocol GEAR | US$0,0002765 | -3,91% | -3,20% | US$2.765.192 | US$6.501,68 | 10.000.000.000 GEAR |
| 1443 |  Taker TAKER | US$0,01641 | 0,14% | -0,08% | US$2.789.688 | US$214.366 | 170.000.000 TAKER |
| 1444 |  ArchLoot AL | US$0,003096 | 0,14% | -14,67% | US$2.774.658 | US$698.383 | 896.214.654 AL |
| 1445 |  LUCA LUCA | US$0,4099 | 2,09% | 17,89% | US$2.773.903 | US$132.148 | 6.767.013 LUCA |
| 1446 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,76 | 0,19% | -0,37% | US$2.767.295 | US$305.119 | 8.934 MCDon |
| 1447 |  Particl PART | US$0,1765 | 0,63% | -7,12% | US$2.759.756 | US$99.953,16 | 15.631.965 PART |
| 1448 |  Alibaba Tokenized Stock (Ondo) BABAon | US$127,57 | -0,16% | 4,67% | US$2.763.160 | US$3.596.747 | 21.660 BABAon |
| 1449 |  NetMind Token NMT | US$0,08260 | -0,75% | -1,57% | US$2.763.141 | US$84.561,05 | 33.450.208 NMT |
| 1450 |  Tharwa TRWA | US$0,0003942 | 2,28% | 2,98% | US$2.760.386 | US$129.880 | 7.002.510.980 TRWA |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.