Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Foxsy AI FOXSY | US$0,002005 | 0,24% | 2,22% | US$1.797.934 | US$225.159 | 896.560.532 FOXSY |
| 1652 |  IBM Tokenized Stock (Ondo) IBMon | US$235,15 | -0,30% | -5,65% | US$1.791.124 | US$807.990 | 7.617 IBMon |
| 1653 |  Pups (Bitcoin) PUPS | US$0,001849 | 1,95% | 18,80% | US$1.790.761 | US$7.994,51 | 968.445.660 PUPS |
| 1654 |  Voxies VOXEL | US$0,007034 | 1,78% | 0,33% | US$1.790.119 | US$212.675 | 254.486.481 VOXEL |
| 1655 |  Mythos MYTH | US$0,002067 | 0,36% | 21,36% | US$1.782.448 | - | 862.522.125 MYTH |
| 1656 |  Velas VLX | US$0,0006417 | -0,34% | -7,52% | US$1.773.753 | US$156,15 | 2.764.304.288 VLX |
| 1657 |  Permission Coin ASK | US$0,0001089 | 0,21% | -0,56% | US$1.760.166 | US$9.889,68 | 16.166.619.298 ASK |
| 1658 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004310 | 1,30% | 4,30% | US$1.759.679 | US$1.746.491 | 408.508.097.037 MOODENG |
| 1659 |  BitcoinII BC2 | US$0,6690 | -2,59% | -0,02% | US$1.756.607 | US$3.135,22 | 2.625.850 BC2 |
| 1660 |  Opus Genesis OPUS | US$0,001755 | -1,49% | 1,64% | US$1.755.216 | US$3.777,91 | 999.937.207 OPUS |
| 1661 |  mStable Governance Token: Meta (MTA) MTA | US$0,03159 | 1,87% | 5,93% | US$1.750.588 | US$2,24 | 55.416.731 MTA |
| 1662 |  Orbit Chain ORC | US$0,002657 | 29,76% | 32,82% | US$1.836.021 | US$4.893,51 | 690.960.826 ORC |
| 1663 |  Unstable Coin (usduc.io) USDUC | US$0,001727 | 2,95% | 26,99% | US$1.726.355 | US$502.962 | 999.916.234 USDUC |
| 1664 |  SolCex SOLCEX | US$0,002187 | -1,47% | 2,92% | US$1.705.817 | US$8.327,26 | 780.000.000 SOLCEX |
| 1665 |  Wise Monkey MONKY | US$0,0000002000 | 0,41% | -0,82% | US$1.719.862 | US$125.231 | 8.500.000.000.000 MONKY |
| 1666 |  Cypherium CPH | US$0,004436 | -6,96% | -3,38% | US$1.698.828 | US$55.629,62 | 382.951.230 CPH |
| 1667 |  MAGA (magamemecoin.com) TRUMP | US$0,03860 | 6,95% | 11,67% | US$1.698.082 | US$40.097,07 | 43.997.357 TRUMP |
| 1668 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1669 |  UXLINK UXLINK | US$0,002146 | -9,70% | 35,00% | US$1.687.102 | US$876.864 | 786.226.924 UXLINK |
| 1670 |  Byte BYTE | US$0,000001750 | 8,14% | 10,64% | US$1.687.920 | US$84.996,62 | 964.467.033.477 BYTE |
| 1671 |  XDAG XDAG | US$0,001319 | -0,05% | -1,49% | US$1.689.795 | US$298.470 | 1.281.403.840 XDAG |
| 1672 |  BitcoinOS BOS | US$0,0003902 | 0,02% | -21,95% | US$1.683.337 | US$105.461 | 4.313.800.000 BOS |
| 1673 |  Flamingo FLM | US$0,002961 | 2,43% | -57,10% | US$1.677.246 | US$179.206 | 566.453.675 FLM |
| 1674 |  WiFi Map WIFI | US$0,002414 | -4,74% | -40,57% | US$1.674.875 | US$2.806,46 | 693.864.994 WIFI |
| 1675 |  Visa Tokenized Stock (Ondo) Von | US$306,05 | -0,07% | 0,86% | US$1.672.668 | US$1.058.244 | 5.465 Von |
| 1676 |  UNCX Network UNCX | US$35,00 | -3,50% | 7,64% | US$1.632.331 | US$9.319,05 | 46.642 UNCX |
| 1677 |  Cellframe CELL | US$0,05808 | -4,67% | -11,32% | US$1.661.179 | US$434.719 | 28.599.168 CELL |
| 1678 |  RichQUACK.com QUACK | - | -19,85% | 16,31% | US$1.670.208 | US$828,52 | 44.085.961.274.152.304 QUACK |
| 1679 |  StaFi FIS | US$0,01198 | 2,32% | -7,13% | US$1.701.802 | US$260.813 | 142.039.479 FIS |
| 1680 |  SunContract SNC | US$0,02335 | -0,08% | 1,33% | US$1.660.377 | US$188.251 | 71.115.907 SNC |
| 1681 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.039,42 | 0,03% | 3,63% | US$1.660.040 | US$692.395 | 1.597 EQIXon |
| 1682 |  Cipher CPR | US$0,0002566 | 1,29% | 7,20% | US$1.659.840 | US$63.394,41 | 6.467.585.726 CPR |
| 1683 |  New XAI gork gork | US$0,001660 | -5,59% | 29,33% | US$1.660.114 | US$186.576 | 999.993.896 gork |
| 1684 |  Linde plc Tokenized Stock (Ondo) LINon | US$509,23 | -0,01% | 0,15% | US$1.666.866 | US$875.729 | 3.273 LINon |
| 1685 |  LC SHIB LC | US$0,001751 | -0,53% | 2,69% | US$1.654.493 | US$231.598 | 944.702.450 LC |
| 1686 |  Starlink STARL | US$0,0000001700 | 1,64% | 9,05% | US$1.656.195 | US$16.005,49 | 9.979.172.029.858 STARL |
| 1687 |  Housecoin HOUSE | US$0,001667 | -6,48% | 35,14% | US$1.664.914 | US$1.482.287 | 998.587.760 HOUSE |
| 1688 |  Azit AZIT | US$0,003912 | -1,55% | -5,58% | US$1.652.918 | US$157.663 | 422.498.597 AZIT |
| 1689 |  Zenon ZNN | US$0,3363 | 29,02% | 7,25% | US$2.129.003 | - | 6.330.750 ZNN |
| 1690 |  RENEC RENEC | US$0,04591 | 0,00% | 0,77% | US$1.647.814 | - | 35.895.005 RENEC |
| 1691 |  STUFF.io STUFF | US$0,0004926 | 2,88% | 5,47% | US$1.645.473 | US$1.183,37 | 3.340.305.645 STUFF |
| 1692 |  Mistery On Cro MERY | US$0,000004000 | -1,57% | -3,20% | US$1.640.656 | US$1.351,74 | 410.278.633.249 MERY |
| 1693 |  Katana Inu KATA | US$0,00004363 | -5,12% | 8,38% | US$1.627.190 | US$36.249,18 | 37.298.973.925 KATA |
| 1694 |  SHIBA INU SHIB | - | -5,43% | -8,62% | US$1.587.109 | US$11.351,79 | 674.075.046.913.371 SHIB |
| 1695 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$129,44 | 0,35% | -12,37% | US$1.621.060 | US$2.685.658 | 12.523 PLTRon |
| 1696 |  Seedify.fund SFUND | US$0,01819 | -8,02% | -27,90% | US$1.610.521 | US$65.429,93 | 88.545.915 SFUND |
| 1697 |  Baanx BXX | US$0,006591 | 1,67% | 2,98% | US$1.629.460 | US$6.824,45 | 247.215.042 BXX |
| 1698 |  RETARDIO RETARDIO | US$0,001661 | 3,40% | 7,76% | US$1.621.047 | US$632.085 | 975.671.265 RETARDIO |
| 1699 |  Doge Killer LEASH | - | 4,45% | -23,63% | US$1.614.620 | US$2.735,46 | 624.676.519.280.925 LEASH |
| 1700 |  NodeOps NODE | US$0,01206 | -1,29% | -3,17% | US$1.608.143 | US$2.499.970 | 133.390.828 NODE |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.