Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Comcast tokenized stock (xStock) CMCSAX | US$30,18 | 2,07% | -0,02% | US$1.189.005 | US$633.057 | 39.400 CMCSAX |
| 1852 |  ZygoSwap ZSWAP | US$0,001216 | 1,53% | -20,69% | US$1.190.314 | US$300.497 | 979.000.000 ZSWAP |
| 1853 |  BaaSid BAAS | US$0,0001183 | 0,75% | -1,68% | US$1.182.698 | US$28.891,71 | 10.000.000.000 BAAS |
| 1854 |  Verse VERSE | US$0,00002518 | 2,89% | 10,29% | US$1.182.876 | US$571,45 | 46.981.195.197 VERSE |
| 1855 |  Dione Protocol DIONE | US$0,00009867 | -0,25% | -5,33% | US$1.180.975 | US$15.053,83 | 11.968.692.382 DIONE |
| 1856 |  ParaSwap PSP | US$0,001586 | 0,10% | 7,98% | US$1.181.232 | US$70,54 | 744.976.909 PSP |
| 1857 |  Bifrost BNC | US$0,03153 | 0,11% | 9,63% | US$1.179.309 | US$676.947 | 37.396.967 BNC |
| 1858 |  HELLO Labs HELLO | US$0,001614 | -2,22% | -26,33% | US$1.180.794 | US$104.019 | 731.580.754 HELLO |
| 1859 |  401jK 401JK | US$0,001168 | -1,73% | -8,55% | US$1.168.134 | US$80.882,69 | 1.000.000.000 401JK |
| 1860 |  PLAYA3ULL GAMES 3ULL | US$0,00007971 | 26,89% | -20,79% | US$1.154.687 | US$271.777 | 14.486.663.082 3ULL |
| 1861 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$309,49 | -0,02% | 10,36% | US$1.153.293 | US$1.397.926 | 3.726 UNHon |
| 1862 |  Vader VADER | US$0,001158 | 1,71% | 12,35% | US$1.154.189 | US$179.573 | 996.739.513 VADER |
| 1863 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$148,65 | -0,44% | 0,25% | US$1.138.944 | US$774.177 | 7.662 ARMon |
| 1864 |  Saito SAITO | US$0,0005738 | 0,49% | 0,37% | US$1.135.753 | US$20.614,73 | 1.979.292.275 SAITO |
| 1865 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$912,83 | 0,22% | 5,41% | US$1.133.057 | US$1.115.675 | 1.241 GSon |
| 1866 |  SALT SALT | US$0,009441 | 6,31% | 14,89% | US$1.132.879 | - | 119.999.995 SALT |
| 1867 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$127,91 | -0,07% | 3,10% | US$1.128.401 | US$805.615 | 8.822 ABNBon |
| 1868 |  Echelon (EchelonMarket) ELON | US$0,08379 | -0,30% | 12,64% | US$1.131.123 | US$195.119 | 13.500.000 ELON |
| 1869 |  Pandora PANDORA | US$112,80 | -1,70% | 0,14% | US$1.128.038 | US$0,7100 | 10.000 PANDORA |
| 1870 |  Maiga MAIGA | US$0,003525 | 22,79% | 46,90% | US$987.123 | US$45.076,66 | 280.000.000 MAIGA |
| 1871 |  xAI tokenized stock (PreStocks) XAI | US$102,94 | 1,51% | 0,38% | US$1.125.619 | - | 10.935 XAI |
| 1872 |  Anome ANOME | US$0,03708 | 0,98% | -5,48% | US$1.112.368 | US$2.433.083 | 30.000.000 ANOME |
| 1873 |  Petro Penguins PENGO | US$0,001117 | 1,83% | 2,93% | US$1.116.980 | US$5.089,12 | 999.994.907 PENGO |
| 1874 |  Punkvism PVT | US$0,0005045 | 0,47% | 9,00% | US$1.114.821 | US$56.983,90 | 2.209.648.944 PVT |
| 1875 |  Saros SAROS | US$0,0003830 | -0,07% | -17,92% | US$1.112.322 | US$896.243 | 2.904.106.505 SAROS |
| 1876 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$155,28 | -0,15% | -4,49% | US$1.108.058 | US$662.099 | 7.136 PANWon |
| 1877 |  Blocksquare Token BST | US$0,01806 | 1,93% | 5,62% | US$1.110.103 | US$79.219,09 | 61.474.324 BST |
| 1878 |  Solar SXP | US$0,001648 | 9,32% | 4,49% | US$1.109.641 | US$884.907 | 673.393.199 SXP |
| 1879 |  Skey Network SKEY | US$0,002039 | -0,37% | 35,97% | US$1.105.177 | US$236.460 | 541.987.884 SKEY |
| 1880 |  Chickencoin CHKN | US$0,00000002000 | 2,45% | 10,79% | US$1.105.841 | US$79.412,55 | 64.239.000.000.000 CHKN |
| 1881 |  Aston Villa Fan Token AVL | US$0,1469 | 2,51% | 3,18% | US$1.103.741 | US$454.105 | 7.514.792 AVL |
| 1882 |  DFDV tokenized stock (xStock) DFDVx | US$3,89 | 2,02% | 12,18% | US$1.102.976 | US$642.126 | 283.198 DFDVx |
| 1883 |  EverRise RISE | US$0,00001730 | 0,10% | 1,49% | US$1.105.325 | US$2.328,44 | 63.879.000.000 RISE |
| 1884 |  Mochi (New) MOCHI | US$0,000001180 | 6,95% | 16,81% | US$1.102.931 | US$4.043,53 | 937.630.000.000 MOCHI |
| 1885 |  MiraclePlay MPT | US$0,0008151 | 0,85% | -10,74% | US$1.098.835 | US$112,72 | 1.348.180.225 MPT |
| 1886 |  TCOM Global TCOM | US$0,01195 | -1,78% | -3,96% | US$1.099.068 | US$787.934 | 92.000.000 TCOM |
| 1887 |  Phoenic PNIC | US$0,004309 | -0,36% | -26,81% | US$1.096.097 | US$119.433 | 254.367.022 PNIC |
| 1888 |  Hifi Finance HIFI | US$0,007682 | 0,13% | 18,42% | US$1.090.756 | US$110.924 | 141.983.793 HIFI |
| 1889 |  Slothana SLOTH | US$0,0006492 | 1,38% | 10,42% | US$1.100.404 | US$157.341 | 1.695.118.152 SLOTH |
| 1890 |  一 (USD1_ONE) 一 | US$0,001089 | 0,47% | 0,49% | US$1.089.132 | US$3.392,46 | 1.000.000.000 一 |
| 1891 |  Biswap BSW | US$0,001589 | 0,04% | -1,43% | US$1.090.861 | US$97.648,69 | 686.321.919 BSW |
| 1892 |  Sabai Protocol SABAI | US$0,001969 | -0,94% | 3,36% | US$1.080.910 | US$66.964,27 | 548.877.062 SABAI |
| 1893 |  Pepes Dog ZEUS | - | 0,44% | 3,73% | US$1.083.590 | US$1.099.000 | 420.690.000.000.000 ZEUS |
| 1894 |  MCN MCN | US$0,09032 | -0,54% | -0,51% | US$1.083.880 | US$42.274,51 | 12.000.000 MCN |
| 1895 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$154,06 | -0,05% | 10,20% | US$1.081.759 | US$819.352 | 7.022 FUTUon |
| 1896 |  IDRX IDRX | US$0,00005839 | -0,16% | -0,70% | US$1.082.225 | US$5.109,61 | 18.534.124.233 IDRX |
| 1897 |  ForTube FOR | US$0,001361 | 0,12% | 3,00% | US$1.081.817 | US$500,78 | 795.000.000 FOR |
| 1898 |  Rizzmas RIZZMAS | US$0,000002190 | 6,16% | 6,76% | US$1.087.418 | US$485.563 | 497.317.755.864 RIZZMAS |
| 1899 |  END END | US$0,008559 | 1,83% | 7,59% | US$1.080.323 | US$154,77 | 126.219.723 END |
| 1900 |  Mastercard Tokenized Stock (Ondo) MAon | US$501,33 | -0,05% | 0,96% | US$1.077.628 | US$1.406.476 | 2.150 MAon |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.