Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ValleyDAO GROW | US$0,07871 | -1,87% | -47,62% | US$836.288 | - | 10.625.300 GROW |
| 2002 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$436,04 | -0,02% | 1,91% | US$834.528 | US$99.750,75 | 1.914 GLDon |
| 2003 |  SelfKey KEY | US$0,0001388 | 1,65% | -1,16% | US$833.040 | US$3.279,72 | 5.999.999.954 KEY |
| 2004 |  Persistence One XPRT | US$0,003894 | -13,53% | -10,43% | US$830.842 | US$23.667,11 | 213.368.953 XPRT |
| 2005 |  e-Radix EXRD | US$0,001193 | -1,22% | 1,17% | US$829.466 | - | 695.131.041 EXRD |
| 2006 |  StupidCoin STUPID | US$0,0008352 | -0,38% | 10,05% | US$830.915 | US$560.811 | 994.841.831 STUPID |
| 2007 |  Quidax Token QDX | US$0,01073 | 0,00% | -11,40% | US$825.935 | - | 77.000.000 QDX |
| 2008 |  hehe HEHE | US$0,0009908 | -0,95% | -5,99% | US$832.868 | US$78.362,23 | 840.606.180 HEHE |
| 2009 |  SOLVEX NETWORK SOLVEX | US$0,02088 | -2,43% | -1,02% | US$824.822 | US$26.362,37 | 39.499.914 SOLVEX |
| 2010 |  GAIMIN GMRX | US$0,00001516 | 5,72% | 25,31% | US$830.069 | US$198.447 | 54.736.490.963 GMRX |
| 2011 |  HeroesTD HTD | US$0,001809 | -0,21% | 1,14% | US$823.733 | US$1,79 | 455.285.564 HTD |
| 2012 |  Kori The Pom KORI | US$0,0008215 | -1,64% | -1,80% | US$821.522 | US$372.449 | 1.000.000.000 KORI |
| 2013 |  WLTH WLTH | US$0,001308 | 0,12% | -14,62% | US$822.069 | US$17.817,04 | 628.388.432 WLTH |
| 2014 |  Exactly Protocol EXA | US$0,1703 | 2,14% | 4,48% | US$819.369 | US$1.533,92 | 4.811.736 EXA |
| 2015 |  Rebel Cars RC | US$0,003967 | 0,22% | 7,12% | US$818.675 | US$60.057,50 | 206.354.380 RC |
| 2016 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008160 | -0,61% | 5,71% | US$816.028 | US$275.287 | 1.000.000.000 SHOGGOTH |
| 2017 |  OSCAR OSCAR | US$0,0009155 | 1,99% | -0,54% | US$818.290 | US$113.528 | 893.798.748 OSCAR |
| 2018 |  Stride STRD | US$0,02002 | -3,49% | -32,36% | US$809.994 | US$1.749,17 | 40.452.956 STRD |
| 2019 |  Ternoa CAPS | US$0,0006294 | 3,63% | 15,58% | US$809.996 | US$12.122,68 | 1.287.030.207 CAPS |
| 2020 |  Matrix AI Network MAN | US$0,001726 | 6,38% | 7,03% | US$820.191 | US$99.116,82 | 475.141.946 MAN |
| 2021 |  META FINANCIAL AI MEFAI | US$0,001400 | -0,62% | -1,42% | US$809.341 | US$162.533 | 578.177.633 MEFAI |
| 2022 |  Salesforce Tokenized Stock (Ondo) CRMon | US$165,90 | 0,29% | -10,73% | US$810.040 | US$741.103 | 4.883 CRMon |
| 2023 |  WhiteBridge Network WBAI | US$0,002756 | 15,19% | 6,51% | US$807.442 | US$180.415 | 292.948.732 WBAI |
| 2024 |  币安Holder BNBHOLDER | US$0,0008053 | 7,06% | 27,62% | US$805.255 | US$218.773 | 1.000.000.000 BNBHOLDER |
| 2025 |  WINR Protocol WINR | US$0,001122 | -1,79% | 1,01% | US$799.972 | US$749,86 | 712.763.582 WINR |
| 2026 |  Hakka.Finance HAKKA | US$0,002043 | -1,92% | -0,82% | US$799.348 | US$27,07 | 391.182.250 HAKKA |
| 2027 |  Adobe Tokenized Stock (Ondo) ADBEon | US$224,07 | -0,27% | -7,88% | US$797.035 | US$860.327 | 3.557 ADBEon |
| 2028 |  Dolan Duck DOLAN | US$0,008122 | 2,99% | 13,76% | US$797.887 | US$85.988,96 | 98.235.225 DOLAN |
| 2029 |  Fenerbahçe Token FB | US$0,3642 | 3,37% | -3,52% | US$794.003 | US$2.933.040 | 2.180.000 FB |
| 2030 |  Superp SUP | US$0,003697 | -13,05% | -17,50% | US$794.571 | US$161.000 | 214.929.829 SUP |
| 2031 |  just buy $1 worth of this coin $1 | US$0,0007932 | 5,79% | 2,34% | US$792.926 | US$54.403,56 | 999.670.702 $1 |
| 2032 |  Flamengo Fan Token MENGO | US$0,04746 | 0,32% | 0,36% | US$790.367 | US$68.419,64 | 16.652.368 MENGO |
| 2033 |  Cocoro (officialcocoro.com) COCORO | US$0,0009810 | -6,72% | -4,45% | US$782.097 | US$2.854,56 | 797.250.000 COCORO |
| 2034 |  Brett (ETH) BRETT | US$0,01130 | -6,40% | -33,00% | US$784.787 | US$118.001 | 69.420.000 BRETT |
| 2035 |  Arena-Z A2Z | US$0,00008557 | 0,97% | -10,14% | US$780.972 | US$1.119.095 | 9.127.076.923 A2Z |
| 2036 |  Dtec DTEC | US$0,006340 | -0,10% | -2,52% | US$776.937 | US$153.888 | 122.543.361 DTEC |
| 2037 |  EQTY EQTY | US$0,002662 | 3,51% | -0,60% | US$774.720 | US$20.780,52 | 291.044.699 EQTY |
| 2038 |  HODL HODL | US$0,00008662 | -1,19% | -5,94% | US$775.610 | US$12.159,08 | 8.954.406.772 HODL |
| 2039 |  Celsius CEL | US$0,02057 | 1,81% | -0,12% | US$775.984 | US$36.724,90 | 37.720.111 CEL |
| 2040 |  RWA Inc. RWAINC | US$0,001575 | 2,32% | -7,56% | US$774.200 | US$47.628,70 | 491.565.500 RWAINC |
| 2041 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$130,27 | 0,39% | 2,05% | US$769.189 | US$728.967 | 5.904 QCOMon |
| 2042 |  NikolAI NIKO | US$0,0007676 | 4,23% | 22,24% | US$767.613 | US$9.993,90 | 1.000.000.000 NIKO |
| 2043 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$24,99 | -0,66% | 9,31% | US$759.804 | US$708.600 | 30.407 SMCIon |
| 2044 |  Toto Finance TOTO | US$0,002530 | -3,17% | 7,68% | US$760.736 | US$1.348,75 | 300.670.951 TOTO |
| 2045 |  Shiro Neko SHIRO | - | 8,44% | 55,86% | US$756.215 | US$311.817 | 630.650.465.037.457 SHIRO |
| 2046 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$411,51 | -0,37% | -18,67% | US$754.090 | US$753.679 | 1.833 NOWon |
| 2047 |  DuckChain DUCK | US$0,0001052 | 1,04% | -66,59% | US$752.882 | US$775.778 | 7.154.878.330 DUCK |
| 2048 |  GameZone GZONE | US$0,0008992 | -0,32% | 2,46% | US$755.454 | US$9.791,21 | 840.117.285 GZONE |
| 2049 |  BOB (ETH) BOB | US$0,000001090 | 1,48% | 3,11% | US$751.334 | US$28.376,44 | 689.127.646.403 BOB |
| 2050 |  GPUnet GPU | US$0,07374 | -1,68% | 6,43% | US$749.880 | - | 10.169.187 GPU |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.