Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MagicCraft MCRT | US$0,0001176 | -1,42% | -3,67% | US$592.660 | US$164.102 | 5.038.275.907 MCRT |
| 2152 |  Billy BILLY | US$0,0006357 | -4,38% | 16,75% | US$595.103 | US$110.031 | 936.137.657 BILLY |
| 2153 |  LoungeM LZM | US$0,003570 | -9,93% | -9,17% | US$589.615 | US$48,23 | 165.155.587 LZM |
| 2154 |  BonusCloud BXC | US$0,0001743 | -3,43% | -5,41% | US$584.289 | US$9.463,17 | 3.352.137.888 BXC |
| 2155 |  Optimus AI OPTI | US$0,006170 | 2,72% | 8,10% | US$586.400 | US$64.065,42 | 95.034.939 OPTI |
| 2156 |  Humanode HMND | US$0,002840 | -0,80% | -8,43% | US$583.669 | US$113.806 | 205.490.642 HMND |
| 2157 |  Qubit QBIT | US$0,0005908 | 1,86% | 4,10% | US$586.408 | - | 992.500.000 QBIT |
| 2158 |  Matchain MAT | US$0,03965 | -2,44% | 3,57% | US$587.216 | US$887.374 | 14.808.159 MAT |
| 2159 |  TTcoin Network TC | US$0,0001187 | -0,75% | 1,23% | US$583.986 | US$189.936 | 4.918.587.317 TC |
| 2160 |  Element ELMT | US$0,0003361 | 5,28% | 27,93% | US$583.082 | - | 1.734.830.085 ELMT |
| 2161 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2162 |  ORA ORA | US$0,01581 | 19,92% | 120,59% | US$579.806 | - | 36.666.666 ORA |
| 2163 |  XELS XELS | US$0,02761 | 0,31% | -2,28% | US$579.731 | US$51.413,71 | 21.000.000 XELS |
| 2164 |  ISKRA Token ISK | US$0,0009588 | 0,38% | 3,68% | US$588.514 | US$33.739,71 | 613.792.350 ISK |
| 2165 |  Packet PKT | US$0,0001359 | 3,05% | 9,76% | US$576.960 | - | 4.245.392.097 PKT |
| 2166 |  Carnomaly CARR | US$0,0003297 | -9,95% | -13,93% | US$576.926 | US$18.478,17 | 1.750.000.000 CARR |
| 2167 |  MarsDAO MDAO | US$0,008129 | -5,81% | -6,18% | US$573.926 | US$25.574,89 | 70.599.020 MDAO |
| 2168 |  DeFi DEFI | US$0,0003292 | -2,17% | -1,01% | US$574.640 | US$172.902 | 1.745.593.968 DEFI |
| 2169 |  Silencio SLC | US$0,00003279 | -4,82% | -16,95% | US$571.527 | US$75.685,55 | 17.427.933.245 SLC |
| 2170 |  LimoCoin Swap LMCSWAP | US$0,0004840 | -1,14% | 11,76% | US$569.512 | US$27,50 | 1.176.752.483 LMCSWAP |
| 2171 |  PUP PUP | US$0,0005688 | -3,32% | 10,32% | US$568.836 | US$37.438,35 | 1.000.000.000 PUP |
| 2172 |  Pussy Financial PUSSY | US$0,000003450 | 0,00% | 9,65% | US$568.382 | - | 164.756.994.741 PUSSY |
| 2173 |  Doge Eat Doge OMNOM | - | -0,41% | -3,18% | US$566.880 | US$56.628,77 | 310.000.000.000.000 OMNOM |
| 2174 |  Nuco.cloud NCDT | US$0,01132 | 0,50% | 5,99% | US$566.042 | US$64.970,69 | 50.000.000 NCDT |
| 2175 |  X-Cash XCASH | US$0,000008990 | 1,45% | 2,48% | US$565.000 | - | 62.820.378.619 XCASH |
| 2176 |  LETSTOP STOP | US$0,007919 | 7,30% | -17,86% | US$566.009 | US$159.059 | 71.478.132 STOP |
| 2177 |  Thala THL | US$0,01158 | -0,79% | -20,04% | US$567.519 | US$139.831 | 49.015.380 THL |
| 2178 |  HAVAH HVH | US$0,0001077 | 0,20% | -0,03% | US$561.315 | US$48.329,34 | 5.214.434.424 HVH |
| 2179 |  IMGN Labs IMGN | US$0,0006601 | 1,88% | 9,59% | US$561.390 | US$128.233 | 850.521.771 IMGN |
| 2180 |  Bitcoin Bam BTCBAM | US$0,05467 | -0,45% | -0,18% | US$561.872 | US$31.208,70 | 10.276.739 BTCBAM |
| 2181 |  BlackCardCoin BCCOIN | US$0,05578 | -0,06% | 15,53% | US$557.821 | US$554.135 | 10.000.000 BCCOIN |
| 2182 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2183 |  Everclear CLEAR | US$0,0007248 | 8,88% | -25,48% | US$560.190 | US$15.463,83 | 772.859.012 CLEAR |
| 2184 |  Gelato GEL | US$0,002018 | 5,01% | 12,40% | US$568.518 | US$1,03 | 281.791.176 GEL |
| 2185 |  EXMO Coin EXM | US$0,005131 | -0,98% | -1,92% | US$550.907 | US$2.888.265 | 107.375.446 EXM |
| 2186 |  Penpie PNP | US$0,3652 | 0,42% | 2,91% | US$549.889 | US$0,07000 | 1.505.920 PNP |
| 2187 |  Tune.FM JAM | US$0,00001850 | 2,22% | -15,49% | US$549.761 | US$116,30 | 29.709.130.676 JAM |
| 2188 |  spinning cat OIIAOIIA | US$0,0005486 | -4,05% | 1,59% | US$548.533 | US$84.380,39 | 999.807.328 OIIAOIIA |
| 2189 |  MAD MAD | US$0,0000005500 | 2,10% | 6,24% | US$547.811 | US$84.615,29 | 999.978.113.474 MAD |
| 2190 |  You’ll own nothing & be happy NOTHING | US$0,0005484 | 3,50% | 14,73% | US$548.294 | US$74.855,68 | 999.898.789 NOTHING |
| 2191 |  Reploy RAI | US$0,05480 | 2,51% | 39,32% | US$547.950 | US$54.597,38 | 10.000.000 RAI |
| 2192 |  EARNM EARNM | US$0,0001676 | -6,54% | 8,65% | US$545.217 | - | 3.252.978.336 EARNM |
| 2193 |  FAFO FAFO | US$0,0005451 | 2,85% | 3,27% | US$544.889 | - | 999.586.614 FAFO |
| 2194 |  VinuChain VC | US$0,0005634 | 4,30% | 3,26% | US$544.661 | US$171.838 | 966.713.765 VC |
| 2195 |  PirateCash PIRATE | US$0,02003 | -0,07% | 4,08% | US$543.946 | US$143.474 | 27.163.339 PIRATE |
| 2196 |  Monavale MONA | US$51,92 | 4,28% | 15,12% | US$542.899 | US$3,06 | 10.456 MONA |
| 2197 |  Hemule HEMULE | US$0,0005537 | 0,00% | 10,54% | US$542.584 | - | 979.998.588 HEMULE |
| 2198 |  Retard Finder Coin RFC | US$0,0005608 | 1,95% | 10,58% | US$539.211 | US$102.824 | 961.550.031 RFC |
| 2199 |  Xavier: Renegade Angel XAVIER | US$0,0005382 | -8,98% | -2,02% | US$538.126 | US$8.856,34 | 999.865.995 XAVIER |
| 2200 |  Crowny CRWNY | US$0,001162 | -6,55% | -9,89% | US$537.149 | US$1.850,23 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.