Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Medtronic tokenized stock (xStock) MDTX | US$87,22 | 0,00% | 0,98% | US$534.399 | US$104,80 | 6.127 MDTX |
| 2202 |  Happy Cat HAPPY | US$0,0001593 | -2,26% | 4,55% | US$530.923 | US$42.236,80 | 3.333.174.669 HAPPY |
| 2203 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,04% | US$530.059 | US$412.039 | 2.911.743.948 NEST |
| 2204 |  Poolz Finance POOLX | US$0,09704 | -4,54% | -5,42% | US$533.716 | US$65.164,59 | 5.500.000 POOLX |
| 2205 |  Salesforce tokenized stock (xStock) CRMX | US$170,78 | 0,00% | -14,64% | US$529.432 | US$14,92 | 3.100 CRMX |
| 2206 |  PointPay PXP | US$0,01763 | -3,93% | 2,76% | US$528.938 | US$101.354 | 30.000.000 PXP |
| 2207 |  IVPAY IVPAY | US$0,0005584 | 0,65% | -0,34% | US$528.080 | US$121.482 | 945.684.833 IVPAY |
| 2208 |  Valencia CF Fan Token VCF | US$0,07927 | -1,13% | -4,63% | US$527.636 | US$18.603,41 | 6.656.542 VCF |
| 2209 |  Mastercard tokenized stock (xStock) MAX | US$501,93 | 0,01% | 1,28% | US$527.016 | US$9.358,87 | 1.050 MAX |
| 2210 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$19,37 | 0,02% | 2,54% | US$523.026 | US$780.020 | 26.997 HIMSon |
| 2211 |  Solama SOLAMA | US$0,0008042 | 0,63% | 6,11% | US$525.838 | US$148.376 | 653.868.075 SOLAMA |
| 2212 |  IDNGold IDNG | US$5,00 | 28,28% | 100,52% | US$521.216 | US$33.999,91 | 104.166 IDNG |
| 2213 |  Danaher tokenized stock (xStock) DHRX | US$192,71 | -2,47% | 0,40% | US$520.315 | US$20.649,66 | 2.700 DHRX |
| 2214 |  Frodo the virtual samurai FROG | US$0,0001037 | 1,29% | 3,27% | US$518.467 | US$80,34 | 5.000.000.000 FROG |
| 2215 |  Bitgesell BGL | US$0,03194 | 0,50% | 2,79% | US$516.064 | US$5,57 | 16.157.930 BGL |
| 2216 |  ISLAND Token ISLAND | US$0,003361 | -0,27% | 4,05% | US$515.120 | US$14.595,90 | 153.245.259 ISLAND |
| 2217 |  修仙 修仙 | US$0,0005139 | 6,91% | 18,84% | US$513.856 | US$124.110 | 1.000.000.000 修仙 |
| 2218 |  Home Depot tokenized stock (xStock) HDX | US$341,90 | -0,11% | 4,67% | US$512.843 | US$9.222,65 | 1.500 HDX |
| 2219 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2220 |  Geeq GEEQ | US$0,01331 | -4,07% | -13,53% | US$512.866 | US$175.983 | 38.522.222 GEEQ |
| 2221 |  The Nation Token NATO | US$0,0000005000 | 4,08% | 12,65% | US$501.799 | US$183.376 | 1.000.000.000.000 NATO |
| 2222 |  Edge Matrix Chain EMC | US$0,002319 | -3,59% | 30,84% | US$474.223 | US$10.210,34 | 204.489.614 EMC |
| 2223 |  Spotify Tokenized Stock (Ondo) SPOTon | US$473,65 | 0,12% | -2,50% | US$508.683 | US$713.829 | 1.074 SPOTon |
| 2224 |  Bubble BUBBLE | US$0,0001316 | 2,52% | 9,49% | US$508.128 | US$11.232,74 | 3.859.991.113 BUBBLE |
| 2225 |  Göztepe S.K. Fan Token GOZ | US$0,1221 | 0,22% | -5,12% | US$508.386 | US$177.970 | 4.164.000 GOZ |
| 2226 |  Semantic Layer 42 | US$0,003406 | -11,60% | 8,05% | US$504.626 | US$19.737,15 | 148.166.667 42 |
| 2227 |  Redacted RDAC | US$0,001485 | 1,14% | 0,74% | US$505.551 | US$4.751,96 | 340.444.153 RDAC |
| 2228 |  Autonomys Network AI3 | US$0,005586 | -2,10% | -12,73% | US$503.785 | US$43.863,84 | 90.185.539 AI3 |
| 2229 |  AS Monaco Fan Token ASM | US$0,08407 | -0,72% | -4,53% | US$504.451 | US$71.185,71 | 6.000.240 ASM |
| 2230 |  Dynachain DYNA | US$0,01219 | 0,00% | 12,35% | US$500.652 | - | 41.056.494 DYNA |
| 2231 |  Vulcan Forged (LAVA) LAVA | US$0,002031 | 194,22% | 372,26% | US$499.292 | US$5,15 | 245.895.290 LAVA |
| 2232 |  DUKO DUKO | US$0,00005149 | 0,94% | -5,69% | US$497.573 | US$75.627,18 | 9.663.955.990 DUKO |
| 2233 |  Clash of Lilliput COL | US$0,006005 | 0,00% | 0,04% | US$492.888 | - | 82.074.400 COL |
| 2234 |  WeFi WEFI | US$0,01172 | -0,25% | 0,04% | US$491.000 | US$1.798,81 | 41.883.332 WEFI |
| 2235 |  Big Data Protocol BDP | US$0,009295 | 3,17% | -6,30% | US$491.310 | US$59.343,02 | 52.859.597 BDP |
| 2236 |  MASQ MASQ | US$0,01428 | 2,34% | 5,03% | US$491.097 | - | 34.379.475 MASQ |
| 2237 |  Zenrock ROCK | US$0,002486 | 17,78% | 34,38% | US$473.790 | US$9.840,13 | 190.612.418 ROCK |
| 2238 |  Venus DOT vDOT | US$0,02946 | -1,34% | 2,90% | US$490.536 | - | 16.649.243 vDOT |
| 2239 |  Visa tokenized stock (xStock) VX | US$305,68 | 0,00% | 3,05% | US$489.094 | US$3,78 | 1.600 VX |
| 2240 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005429 | -1,14% | 1,98% | US$490.108 | US$187.887 | 902.706.682 KM |
| 2241 |  Tranchess CHESS | US$0,002368 | 6,88% | 139,24% | US$487.865 | US$80.685,17 | 206.004.735 CHESS |
| 2242 |  Boss Token BOSS | - | 0,90% | 3,04% | US$486.991 | - | 394.712.872.416.503 BOSS |
| 2243 |  StreamCoin STRM | US$0,0003251 | 5,44% | 4,10% | US$485.175 | US$109.822 | 1.492.629.682 STRM |
| 2244 |  Plearn PLN | US$0,005609 | -3,60% | -2,48% | US$482.772 | US$23.100,80 | 86.063.705 PLN |
| 2245 |  Cortex CTXC | US$0,002039 | -3,54% | -10,79% | US$483.451 | US$54.920,38 | 237.120.022 CTXC |
| 2246 |  Ultiverse ULTI | US$0,00006322 | 2,26% | 4,14% | US$481.144 | US$38.560,58 | 7.611.112.209 ULTI |
| 2247 |  Philip Morris tokenized stock (xStock) PMX | US$160,44 | 0,02% | 1,05% | US$481.328 | US$100.923 | 3.000 PMX |
| 2248 |  4EVERLAND 4EVER | US$0,0001579 | -0,32% | -0,46% | US$481.017 | US$28.233,41 | 3.045.833.334 4EVER |
| 2249 |  Boba Cat BOBA | US$0,0007846 | 1,00% | 2,76% | US$480.892 | US$1.313,79 | 612.879.401 BOBA |
| 2250 |  MAGA (maga-hat.vip) MAGA | US$0,000001230 | -1,16% | 3,56% | US$478.842 | US$117.509 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.