Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,24 | 0,18% | 2,66% | US$379.906 | US$768.412 | 23.394 SOFIon |
| 2352 |  BullDogito BDOGITO | US$0,001190 | 1,02% | 4,38% | US$378.202 | US$1.818,76 | 317.721.483 BDOGITO |
| 2353 |  Gasspas GASS | - | 1,59% | 30,96% | US$377.591 | US$30.990,28 | 420.690.000.000.000 GASS |
| 2354 |  OmniFlix Network FLIX | US$0,001503 | 24,30% | 1,50% | US$376.834 | - | 250.758.585 FLIX |
| 2355 |  Polkamarkets POLK | US$0,004077 | 2,08% | 8,68% | US$375.121 | US$9.304,18 | 92.009.791 POLK |
| 2356 |  neurahub NEURA | US$0,004550 | 5,83% | 14,07% | US$374.682 | - | 82.343.569 NEURA |
| 2357 |  Buckazoids Buckazoids | US$0,0003720 | 1,06% | 9,44% | US$371.951 | US$109.044 | 999.893.175 Buckazoids |
| 2358 |  Opulous OPUL | US$0,0007157 | 7,60% | 64,85% | US$357.857 | US$111.384 | 500.000.000 OPUL |
| 2359 |  Arcas ARCAS | US$0,005353 | -39,75% | -9,94% | US$371.662 | - | 69.433.158 ARCAS |
| 2360 |  Sekuya Multiverse SKYA | US$0,0006714 | -0,57% | -3,97% | US$369.208 | US$81.402,16 | 549.910.712 SKYA |
| 2361 |  WeSendit WSI | US$0,0004445 | -0,20% | 0,36% | US$371.096 | US$10.242,12 | 834.874.373 WSI |
| 2362 |  HOME3 HTS | US$0,003969 | -1,78% | 1,68% | US$371.066 | - | 93.500.000 HTS |
| 2363 |  BizAuto BIZA | US$0,0001347 | 0,92% | 54,71% | US$360.648 | US$384,38 | 2.677.034.361 BIZA |
| 2364 |  Axol AXOL | US$0,0003696 | 6,32% | 23,96% | US$369.548 | - | 1.000.000.000 AXOL |
| 2365 |  ZKWASM ZKWASM | US$0,003596 | 0,20% | 0,27% | US$367.594 | US$236.793 | 102.222.222 ZKWASM |
| 2366 |  Non-Playable Coin Solana NPCS | US$0,0003783 | 1,32% | 3,34% | US$366.850 | US$17,07 | 969.714.773 NPCS |
| 2367 |  Fireverse FIR | US$0,002686 | 0,19% | -11,10% | US$367.223 | US$128.245 | 136.710.000 FIR |
| 2368 |  MILLI MILLI | US$0,000001390 | 0,86% | -2,45% | US$364.820 | US$53.582,85 | 263.000.052.729 MILLI |
| 2369 |  ALEX Lab ALEX | US$0,0006012 | -7,36% | 3,05% | US$364.628 | US$200.653 | 606.489.877 ALEX |
| 2370 |  Pepoclown HONK | - | -0,15% | 12,72% | US$362.283 | - | 415.179.907.204.247 HONK |
| 2371 |  LooksRare LOOKS | US$0,0003614 | 0,34% | -7,82% | US$361.420 | US$618.935 | 999.941.673 LOOKS |
| 2372 |  PIKACHU INU PIKACHU | - | 0,66% | 62,30% | US$361.558 | - | 93.729.091.815.252.880 PIKACHU |
| 2373 |  Portuma POR | US$0,00009552 | -1,03% | -14,62% | US$361.537 | US$47.054,68 | 3.784.748.038 POR |
| 2374 |  SafeMoon Inu SMI | US$0,0000003600 | 1,30% | 9,18% | US$361.444 | - | 1.000.000.000.000 SMI |
| 2375 |  CharacterX CAI | US$0,02138 | 7,09% | -1,98% | US$360.519 | US$23.370,72 | 16.860.416 CAI |
| 2376 |  Cakepie CKP | US$0,5256 | -1,23% | -1,33% | US$358.627 | US$1.678,35 | 682.352 CKP |
| 2377 |  BSCPAD BSCPAD | US$0,004506 | -0,07% | 2,14% | US$356.910 | - | 79.211.621 BSCPAD |
| 2378 |  Gari Network GARI | US$0,0006417 | -7,39% | -23,87% | US$360.311 | US$24.909,41 | 561.537.169 GARI |
| 2379 |  Skate SKATE | US$0,002096 | -4,53% | -2,95% | US$352.240 | US$139.952 | 168.043.834 SKATE |
| 2380 |  zkLink ZKL | US$0,0006824 | 1,71% | -7,95% | US$349.444 | US$515.551 | 512.059.524 ZKL |
| 2381 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 0,46% | US$351.986 | - | 288.498 XBC |
| 2382 |  KlimaDAO KLIMA | US$0,04382 | 0,51% | 3,54% | US$350.479 | - | 7.997.365 KLIMA |
| 2383 |  SafeBlast BLAST | - | 0,00% | 0,04% | US$349.433 | - | 175.550.000.000.000 BLAST |
| 2384 |  Bomb Crypto (BNB) BCOIN | US$0,004412 | 0,82% | -3,00% | US$348.545 | - | 79.001.713 BCOIN |
| 2385 |  StarHeroes STAR | US$0,001433 | -0,27% | -0,72% | US$346.432 | US$38.650,05 | 241.692.896 STAR |
| 2386 |  Alpha ALPHA | US$0,0003472 | 1,50% | 9,05% | US$347.207 | - | 999.998.635 ALPHA |
| 2387 |  Deri Protocol DERI | US$0,002677 | 3,01% | -6,01% | US$333.769 | US$9.533,63 | 124.695.829 DERI |
| 2388 |  VentureMind AI VNTR | US$0,0007987 | 1,26% | -17,64% | US$345.826 | - | 432.996.944 VNTR |
| 2389 |  Feathercoin FTC | US$0,001461 | 0,14% | 8,58% | US$345.715 | US$5,17 | 236.600.238 FTC |
| 2390 |  michi (SOL) $MICHI | US$0,001322 | 34,53% | 13,25% | US$343.899 | US$28.087,38 | 260.115.309 $MICHI |
| 2391 |  VIDT DAO VIDT | US$0,0003958 | 0,12% | 8,57% | US$344.301 | US$244,44 | 869.795.245 VIDT |
| 2392 |  Everyworld EVERY | US$0,0001348 | -33,27% | -11,30% | US$343.598 | US$8.384,72 | 2.549.201.959 EVERY |
| 2393 |  Sidekick K | US$0,0004506 | -18,26% | 71,59% | US$337.966 | US$401.933 | 749.998.659 K |
| 2394 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,49 | -0,10% | 10,00% | US$343.160 | US$674.766 | 36.146 MARAon |
| 2395 |  Pell Network PELL | US$0,0003730 | -13,76% | -4,38% | US$349.971 | US$90.658,97 | 938.382.119 PELL |
| 2396 |  IREN Tokenized Stock (Ondo) IRENon | US$39,32 | -0,01% | 13,82% | US$340.957 | US$771.446 | 8.670 IRENon |
| 2397 |  PoolTogether POOL | US$0,05004 | 0,00% | -1,11% | US$338.691 | - | 6.768.510 POOL |
| 2398 |  My Crypto Heroes MCHC | US$0,01235 | 2,20% | 7,04% | US$337.872 | - | 27.355.706 MCHC |
| 2399 |  First Convicted Raccon Fred FRED | US$0,0003368 | 19,20% | 29,17% | US$336.740 | US$49.417,46 | 999.817.667 FRED |
| 2400 |  Vodra VDR | US$0,002351 | 1,71% | 28,41% | US$336.524 | US$10.905,09 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.