Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OpenLeverage OLE | US$0,001192 | 0,34% | -4,58% | US$224.907 | US$9.443,69 | 188.630.573 OLE |
| 2552 |  Mystery MYSTERY | - | -3,66% | 10,92% | US$225.343 | US$24.913,03 | 420.690.000.000.000 MYSTERY |
| 2553 |  catgirl CATGIRL | - | -0,05% | -1,01% | US$224.336 | - | 30.986.912.066.248.824 CATGIRL |
| 2554 |  Hatom HTM | US$0,01343 | -2,52% | -3,15% | US$223.845 | US$114.777 | 16.667.457 HTM |
| 2555 |  Dotmoovs MOOV | US$0,0003055 | 4,43% | 10,63% | US$223.385 | US$26.519,56 | 731.180.094 MOOV |
| 2556 |  S.C. Corinthians Fan Token SCCP | US$0,03430 | 0,35% | 2,74% | US$222.926 | US$62.660,57 | 6.499.098 SCCP |
| 2557 |  Bloktopia BLOK | US$0,000008980 | 3,15% | 47,01% | US$222.718 | - | 24.792.088.581 BLOK |
| 2558 |  Expand XZK | US$0,0003220 | -0,45% | -6,05% | US$222.518 | US$2.456,81 | 691.036.237 XZK |
| 2559 |  OneMillionDollars OMD | US$0,0001742 | 8,86% | 3,17% | US$221.842 | US$31.342,02 | 1.273.753.283 OMD |
| 2560 |  SENSO SENSO | US$0,003159 | 0,11% | 3,82% | US$221.991 | US$50.740,15 | 70.269.127 SENSO |
| 2561 |  PlayZap PZP | US$0,002585 | 0,29% | -1,48% | US$221.920 | US$104.112 | 85.845.698 PZP |
| 2562 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,59 | 0,82% | 6,81% | US$224.071 | US$1.044.023 | 33.976 SBETon |
| 2563 |  Coldstack CLS | US$0,009416 | 0,00% | -0,15% | US$221.420 | US$11.307,68 | 23.514.168 CLS |
| 2564 |  Azuro Protocol AZUR | US$0,001102 | 1,45% | 2,09% | US$221.169 | US$37.945,90 | 200.743.303 AZUR |
| 2565 |  Baby Neiro BNB BABYNEIRO | - | 0,27% | 3,05% | US$220.938 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2566 |  Tajir Tech Hub TJRM | US$0,0003427 | -2,79% | -24,10% | US$221.022 | US$149.805 | 644.953.437 TJRM |
| 2567 |  Forward Protocol FORWARD | US$0,00004416 | 1,23% | -4,10% | US$220.791 | - | 4.999.822.645 FORWARD |
| 2568 |  SavannaSurvival SVSA | US$0,001150 | -0,23% | 0,15% | US$220.630 | US$240.223 | 191.805.555 SVSA |
| 2569 |  Giveth GIV | US$0,0005744 | 1,63% | 2,69% | US$220.298 | US$22,36 | 383.521.553 GIV |
| 2570 |  STARSHIP STARSHIP | US$0,01160 | -0,28% | 1,28% | US$219.327 | - | 18.908.258 STARSHIP |
| 2571 |  Tokoin TOKO | US$0,0001170 | 0,00% | 79,86% | US$218.958 | - | 1.870.917.323 TOKO |
| 2572 |  SAD HAMSTER HAMMY | US$0,0002322 | 2,17% | 8,24% | US$218.706 | US$1.062,32 | 941.901.250 HAMMY |
| 2573 |  AIPAD AIPAD | US$0,001123 | -0,91% | 0,01% | US$218.117 | - | 194.289.019 AIPAD |
| 2574 |  Kimbo KIMBO | US$0,000003150 | -0,21% | -2,12% | US$218.776 | US$53.693,96 | 69.420.000.000 KIMBO |
| 2575 |  Priceless PRICELESS | US$0,0002191 | 23,56% | 45,17% | US$219.093 | US$53.220,53 | 1.000.000.000 PRICELESS |
| 2576 |  PureFi Protocol UFI | US$0,003720 | 1,14% | 22,54% | US$217.320 | - | 58.422.831 UFI |
| 2577 |  Elemon ELMON | US$0,0003354 | 0,91% | 3,20% | US$216.322 | - | 644.908.310 ELMON |
| 2578 |  PoSciDonDAO SCI | US$0,06062 | -0,01% | 15,04% | US$216.196 | US$32.985,97 | 3.566.673 SCI |
| 2579 |  FCK925 FCK925 | US$0,0002161 | 0,79% | -11,26% | US$216.115 | US$356,77 | 999.992.431 FCK925 |
| 2580 |  GAMER GMR | US$0,0006669 | -0,62% | 0,10% | US$217.826 | US$194,00 | 326.640.265 GMR |
| 2581 |  Mindfak By Matt Furie MINDFAK | US$0,0003095 | 0,34% | -1,52% | US$213.568 | US$179.701 | 690.000.000 MINDFAK |
| 2582 |  eloncoin eloncoin | US$0,0000003100 | 2,03% | 17,52% | US$214.900 | - | 685.219.781.741 eloncoin |
| 2583 |  Fefe FEFE | US$0,0005078 | 12,52% | 11,16% | US$213.630 | US$65.540,67 | 420.690.000 FEFE |
| 2584 |  PAW PAW | - | -46,30% | -38,53% | US$218.628 | US$53.934,34 | 947.958.529.404.516 PAW |
| 2585 |  Janitor JANITOR | US$0,0002117 | 1,03% | 9,17% | US$211.671 | US$20.146,41 | 1.000.000.000 JANITOR |
| 2586 |  Juggernaut JGN | US$0,001411 | 1,64% | 9,13% | US$211.716 | - | 150.000.000 JGN |
| 2587 |  Speedy SPEEDY | US$0,0002113 | 15,64% | 19,55% | US$211.250 | - | 1.000.000.000 SPEEDY |
| 2588 |  Eliza (elizawakesup) ELIZA | US$0,0002106 | 0,81% | 9,21% | US$210.562 | - | 999.914.179 ELIZA |
| 2589 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2590 |  LandX Finance LNDX | US$0,01485 | 0,07% | -0,49% | US$210.262 | US$15.423,33 | 14.154.713 LNDX |
| 2591 |  DSLA Protocol DSLA | US$0,00003795 | -7,76% | 28,34% | US$208.413 | - | 5.491.802.966 DSLA |
| 2592 |  Gata GATA | US$0,001856 | 2,28% | 14,45% | US$208.273 | US$219.836 | 112.241.585 GATA |
| 2593 |  ETHEREUM IS GOOD EBULL | US$0,00002079 | 2,54% | 12,31% | US$207.930 | - | 10.000.000.000 EBULL |
| 2594 |  Tradetomato TTM | US$0,002563 | -0,75% | -0,83% | US$206.708 | US$700,78 | 80.638.601 TTM |
| 2595 |  AppLovin Tokenized Stock (Ondo) APPon | US$391,28 | 0,21% | 1,33% | US$206.200 | - | 527 APPon |
| 2596 |  Playermon PYM | US$0,0004814 | 0,36% | 3,86% | US$205.601 | US$20.226,00 | 427.072.302 PYM |
| 2597 |  Lets Fuckin Go LFGO | US$0,0002048 | 1,18% | 5,43% | US$204.787 | - | 999.841.248 LFGO |
| 2598 |  Ithaca Protocol ITHACA | US$0,002562 | -0,29% | -2,99% | US$204.373 | US$50.671,15 | 79.786.095 ITHACA |
| 2599 |  GAM3S.GG G3 | US$0,0003055 | -9,46% | 32,99% | US$202.648 | US$54.528,11 | 663.400.494 G3 |
| 2600 |  Wolf Safe Poor People WSPP | - | -0,13% | 3,07% | US$202.442 | - | 13.504.000.000.000.000 WSPP |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.