Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Carlo CARLO | US$0,0001927 | 4,66% | 10,78% | US$178.621 | - | 926.931.816 CARLO |
| 2652 |  KAI KEN KAI | - | 1,68% | 10,18% | US$178.292 | - | 420.690.000.000.000 KAI |
| 2653 |  BNB LION BNBLION | - | -15,66% | -14,93% | US$178.224 | US$2.355,57 | 95.778.016.103.895.392 BNBLION |
| 2654 |  ZKFair ZKF | US$0,00001830 | -3,67% | -19,00% | US$183.047 | US$53.395,33 | 10.000.000.000 ZKF |
| 2655 |  Dolos The Bully BULLY | US$0,0001853 | -0,53% | 6,05% | US$177.941 | US$76.918,37 | 960.552.281 BULLY |
| 2656 |  The Next Bitcoin BUTTCOIN | US$0,0001781 | -3,74% | 5,95% | US$177.903 | US$36.686,28 | 999.151.679 BUTTCOIN |
| 2657 |  LINKA LINKA | US$0,0002554 | -0,01% | 8,43% | US$177.272 | - | 694.150.020 LINKA |
| 2658 |  Rally RLY | US$0,00002849 | -1,17% | 0,50% | US$177.195 | US$300,65 | 6.220.171.516 RLY |
| 2659 |  Broak on Base BROAK | US$0,0002790 | -0,16% | -0,49% | US$172.592 | US$53.247,97 | 618.540.783 BROAK |
| 2660 |  PLANET PLANET | US$0,0000002100 | -0,50% | 11,07% | US$176.340 | US$9.204,97 | 851.450.000.000 PLANET |
| 2661 |  Cheems CHEEMS | US$0,00006920 | 1,23% | -5,60% | US$176.515 | US$359,45 | 2.550.834.901 CHEEMS |
| 2662 |  Glitch GLCH | US$0,002224 | 0,00% | -3,10% | US$176.295 | - | 79.282.952 GLCH |
| 2663 |  Roost Coin ROOST | US$0,0001878 | 5,65% | 12,09% | US$176.009 | US$578,07 | 937.143.771 ROOST |
| 2664 |  Dvision Network DVI | US$0,0001756 | 0,00% | 49,17% | US$175.548 | - | 1.000.000.000 DVI |
| 2665 |  Dark Eclipse DARK | US$0,0001739 | 1,17% | -29,93% | US$173.859 | US$374,65 | 999.957.849 DARK |
| 2666 |  Dark Frontiers DARK | US$0,0009995 | -0,44% | 0,15% | US$173.014 | US$9.732,71 | 173.109.555 DARK |
| 2667 |  Nura Labs NURA | US$0,00001739 | 1,36% | 10,43% | US$173.927 | US$40.710,10 | 10.000.000.000 NURA |
| 2668 |  PAWS PAWS | US$0,000003260 | -6,77% | -17,56% | US$172.900 | US$126.789 | 53.052.710.651 PAWS |
| 2669 |  MangoMan Intelligent MMIT | - | 0,00% | -0,14% | US$172.600 | US$27,34 | 361.123.236.215.683 MMIT |
| 2670 |  MattleFun MATTLE | US$0,009838 | 3,59% | 8,57% | US$172.150 | US$2.243,12 | 17.499.362 MATTLE |
| 2671 |  Vasco da Gama Fan Token VASCO | US$0,03554 | 20,39% | 18,77% | US$172.064 | US$1.803,38 | 4.841.194 VASCO |
| 2672 |  Epiko EPIKO | US$0,0009868 | -0,75% | 1,80% | US$172.219 | US$60.738,87 | 174.525.608 EPIKO |
| 2673 |  Zero1 Labs DEAI | US$0,001886 | -13,11% | -30,21% | US$172.046 | US$331.426 | 91.221.244 DEAI |
| 2674 |  Genopets GENE | US$0,001882 | 2,81% | -6,01% | US$172.191 | US$206,64 | 91.493.013 GENE |
| 2675 |  Clube Atlético Mineiro Fan Token GALO | US$0,03642 | 0,50% | 1,02% | US$171.481 | US$9.549,60 | 4.708.558 GALO |
| 2676 |  UX Chain UX | US$0,00004286 | -0,88% | 3,61% | US$170.752 | - | 3.984.164.930 UX |
| 2677 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$286,84 | 0,31% | 5,76% | US$170.585 | US$850.348 | 595 CEGon |
| 2678 |  LEGION LEGION | US$0,0006216 | -6,11% | 5,94% | US$170.410 | US$10.135,52 | 274.131.966 LEGION |
| 2679 |  Brokoli Network BRKL | US$0,003128 | 3,13% | 21,71% | US$167.251 | US$10.488,76 | 53.472.622 BRKL |
| 2680 |  ROCO FINANCE ROCO | US$0,009817 | -0,55% | 6,24% | US$169.830 | - | 17.298.805 ROCO |
| 2681 |  America Party AP | US$0,0001697 | 1,25% | 10,14% | US$169.669 | - | 1.000.000.000 AP |
| 2682 |  extraDNA XDNA | US$0,0001425 | 5,47% | -7,01% | US$169.630 | - | 1.190.020.231 XDNA |
| 2683 |  HarryPotterObamaPacMan8Inu XRP | US$0,002075 | 2,19% | 15,50% | US$169.301 | - | 81.597.517 XRP |
| 2684 |  Kaon KAON | US$0,00003815 | 2,07% | 32,75% | US$169.241 | US$11.864,97 | 4.436.209.630 KAON |
| 2685 |  Karura KAR | US$0,001423 | -2,49% | 0,24% | US$165.983 | US$754,77 | 116.666.660 KAR |
| 2686 |  Fly.trade FLY | US$0,01097 | -2,27% | -1,93% | US$168.566 | US$11.648,25 | 15.361.958 FLY |
| 2687 |  Grove Coin GRV | US$0,001767 | 0,22% | 3,03% | US$167.987 | US$16.252,44 | 95.083.335 GRV |
| 2688 |  Monsta Infinite MONI | US$0,0007575 | -10,99% | -13,14% | US$167.092 | US$55.774,35 | 220.571.186 MONI |
| 2689 |  NerveNetwork NVT | US$0,0006022 | 0,00% | 3,80% | US$166.812 | - | 276.983.684 NVT |
| 2690 |  888 888 | US$0,001877 | 0,16% | 5,35% | US$166.774 | US$66,70 | 88.854.249 888 |
| 2691 |  Octokn OTK | US$0,0003399 | 4,07% | -13,62% | US$166.378 | US$19.780,63 | 489.529.439 OTK |
| 2692 |  Busy DAO BUSY | US$0,001328 | 14,48% | 10,00% | US$166.019 | US$10.537,70 | 125.000.000 BUSY |
| 2693 |  Giggle Panda GIGL | US$0,0001660 | -3,11% | -23,80% | US$166.000 | US$395,23 | 1.000.000.000 GIGL |
| 2694 |  Invest Zone IVfun | US$0,0001764 | 0,20% | -0,15% | US$165.894 | - | 940.218.906 IVfun |
| 2695 |  Analog ANLOG | US$0,00008964 | 2,42% | 54,44% | US$166.472 | US$114.337 | 1.857.089.402 ANLOG |
| 2696 |  Yala YALA | US$0,0005813 | 5,92% | 18,84% | US$165.635 | US$153.886 | 284.947.178 YALA |
| 2697 |  Plant Vs Undead PVU | US$0,0005578 | -7,36% | -6,35% | US$165.635 | US$14.778,64 | 296.947.519 PVU |
| 2698 |  SENATE SENATE | US$0,001121 | -1,32% | 17,61% | US$164.692 | - | 146.973.387 SENATE |
| 2699 |  Polkacity POLC | US$0,0008656 | 0,33% | 4,75% | US$164.484 | US$71.205,35 | 190.025.935 POLC |
| 2700 |  Dust DUST | US$0,0001644 | 3,59% | 8,97% | US$164.413 | US$32.189,72 | 1.000.000.000 DUST |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.