Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BONDEX BDXN | US$0,001853 | 2,32% | -6,18% | US$296.532 | US$449.006 | 160.000.000 BDXN |
| 2452 |  Nutcoin NUT | US$0,00000001000 | 1,80% | 9,55% | US$295.914 | US$256.529 | 20.092.757.543.431 NUT |
| 2453 |  GhibliCZ Ghibli | US$0,0003460 | -3,25% | -7,91% | US$296.014 | US$14.804,38 | 855.667.283 Ghibli |
| 2454 |  FREEdom Coin FREE | US$0,00000003000 | -9,93% | -5,40% | US$293.708 | US$97.229,42 | 9.939.000.000.000 FREE |
| 2455 |  Long LONG | US$0,0000003700 | 1,94% | 10,78% | US$293.787 | US$233,63 | 783.713.835.230 LONG |
| 2456 |  Bilibili Tokenized Stock (Ondo) BILIon | US$23,74 | 0,22% | 3,59% | US$294.067 | US$662.497 | 12.389 BILIon |
| 2457 |  Hamster HAM | - | -1,67% | 4,45% | US$293.813 | US$52.498,02 | 2.384.230.000.000.000 HAM |
| 2458 |  Stobox Token STBU | US$0,002033 | 4,48% | -7,91% | US$304.914 | US$10.381,18 | 150.000.000 STBU |
| 2459 |  TenUp TUP | US$0,002781 | 1,47% | 0,40% | US$293.009 | US$1.488,15 | 105.371.800 TUP |
| 2460 |  BEFE BEFE | US$0,000003170 | 0,70% | -20,23% | US$295.245 | US$50.898,59 | 93.201.825.078 BEFE |
| 2461 |  Lumerin LMR | US$0,0004824 | -14,80% | -7,49% | US$292.608 | - | 606.615.000 LMR |
| 2462 |  FooDriver FDC | US$0,02968 | -0,11% | -9,35% | US$292.690 | US$173.861 | 9.861.974 FDC |
| 2463 |  MasterBOT BOT | US$0,0002921 | -5,84% | -1,89% | US$292.126 | US$958,43 | 1.000.000.000 BOT |
| 2464 |  Alt.town TOWN | US$0,0003625 | -1,64% | -2,96% | US$290.571 | US$120.867 | 801.500.002 TOWN |
| 2465 |  nomnom NOMNOM | US$0,0002980 | 1,35% | 2,10% | US$288.188 | US$48.637,35 | 967.206.795 NOMNOM |
| 2466 |  BiFi BIFI | US$0,0005920 | -1,14% | 7,44% | US$285.054 | US$9.334,40 | 481.539.105 BIFI |
| 2467 |  Spore SPORE | - | 0,99% | 3,85% | US$286.743 | US$12,22 | 30.129.334.051.669.444 SPORE |
| 2468 |  Green Satoshi Token (BSC) GST | US$0,001347 | -2,05% | 15,08% | US$286.108 | US$26,28 | 212.412.667 GST |
| 2469 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$71,57 | 4,15% | 6,15% | US$283.404 | US$657.954 | 3.960 RKLBon |
| 2470 |  Nebula3 GameFi SN3 | US$0,0007818 | -13,55% | 3,34% | US$285.584 | US$228.378 | 365.300.000 SN3 |
| 2471 |  Limoverse LIMO | US$0,002127 | -4,38% | 7,79% | US$287.384 | US$48.408,77 | 135.133.470 LIMO |
| 2472 |  SOMESING SSG | US$0,00009013 | 19,06% | 5,91% | US$294.371 | - | 3.265.980.362 SSG |
| 2473 |  SelfieDogCoin SELFIE | US$0,0002871 | 0,50% | 10,56% | US$282.453 | US$6.554,36 | 983.717.932 SELFIE |
| 2474 |  Walken WLKN | US$0,0001790 | -0,01% | 2,56% | US$282.727 | US$745,26 | 1.579.577.446 WLKN |
| 2475 |  New BitShares NBS | US$0,0001083 | 5,22% | 6,38% | US$282.429 | US$9.883,08 | 2.607.670.560 NBS |
| 2476 |  TheStandard USD USDS | US$1,00 | 0,55% | 0,16% | US$281.836 | US$955,65 | 280.943 USDS |
| 2477 |  GameSwift GSWIFT | US$0,0007755 | -0,79% | -8,69% | US$279.774 | - | 360.769.188 GSWIFT |
| 2478 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,47 | -0,39% | -0,59% | US$279.196 | US$768.705 | 11.896 GMEon |
| 2479 |  BarnBridge BOND | US$0,03510 | -5,10% | -4,00% | US$277.676 | US$1.027,91 | 7.910.262 BOND |
| 2480 |  OpenDAO SOS | - | -4,03% | 3,21% | US$276.330 | - | 100.000.000.000.000 SOS |
| 2481 |  BunkerCoin BUNKER | US$0,0002729 | 0,64% | 0,55% | US$272.878 | - | 1.000.000.000 BUNKER |
| 2482 |  Stream SZN STRSZN | US$0,0002720 | -9,29% | 19,88% | US$272.000 | US$5.400,80 | 1.000.000.000 STRSZN |
| 2483 |  RMRK RMRK | US$0,02990 | 0,06% | -2,14% | US$271.782 | US$15,81 | 9.090.949 RMRK |
| 2484 |  Netflix tokenized stock (xStock) NFLXX | US$108,43 | 4,36% | 10,33% | US$271.085 | US$8.681,87 | 2.500 NFLXX |
| 2485 |  Fruits FRTS | US$0,00001277 | 3,10% | 6,75% | US$269.096 | US$52.805,89 | 21.066.845.547 FRTS |
| 2486 |  Robonomics.network XRT | US$0,1247 | -58,47% | -52,78% | US$268.666 | US$2.528,61 | 2.154.154 XRT |
| 2487 |  Elmo ELMO | US$0,001014 | 6,96% | 11,44% | US$268.318 | US$250,72 | 264.607.591 ELMO |
| 2488 |  Decimated DIO | US$0,0004937 | -0,88% | -8,47% | US$268.229 | US$14.323,44 | 543.259.848 DIO |
| 2489 |  RIBBIT RBT | US$0,0000006600 | 4,39% | 14,42% | US$267.917 | US$2.223,32 | 407.187.030.849 RBT |
| 2490 |  LightLink LL | US$0,003270 | 0,03% | 0,53% | US$267.078 | US$82.479,27 | 81.670.180 LL |
| 2491 |  BitcoinZ BTCZ | US$0,00002103 | 0,93% | 7,08% | US$265.131 | US$516,91 | 12.604.351.724 BTCZ |
| 2492 |  Wall Street Memes WSM | US$0,0001408 | 0,00% | 2,78% | US$265.155 | - | 1.882.792.592 WSM |
| 2493 |  Coral Finance CORL | US$0,001139 | -0,75% | 7,93% | US$264.621 | US$40.107,87 | 232.360.000 CORL |
| 2494 |  Versatize Coin VTCN | US$0,005303 | 11,66% | 17,71% | US$265.172 | US$50.636,46 | 50.000.000 VTCN |
| 2495 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$152,73 | 0,35% | -4,01% | US$263.392 | US$847.721 | 1.725 XOMon |
| 2496 |  Xend Finance RWA | US$0,002459 | 0,10% | -4,55% | US$263.224 | US$12.070,44 | 107.033.500 RWA |
| 2497 |  Shadow Exchange SHADOW | US$0,7312 | 5,38% | 2,43% | US$265.186 | US$14.318,66 | 362.660 SHADOW |
| 2498 |  Wing Finance WING | US$0,03909 | 4,98% | -6,33% | US$261.996 | US$70.306,65 | 6.702.160 WING |
| 2499 |  Circuits of Value COVAL | US$0,0001467 | 11,01% | 27,06% | US$261.745 | - | 1.784.838.484 COVAL |
| 2500 |  Omax Coin OMAX | US$0,00003041 | 2,71% | 3,44% | US$263.575 | US$81.951,10 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.