Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Utopia UTOPIA | US$0,0002206 | -0,38% | 15,88% | US$202.113 | US$1.754.242 | 916.418.163 UTOPIA |
| 2602 |  BakeryToken BAKE | US$0,0006930 | -0,81% | 1,85% | US$200.814 | US$146.643 | 289.770.083 BAKE |
| 2603 |  Goldcoin GLC | US$0,004609 | -0,66% | 109,25% | US$201.334 | US$0,5800 | 43.681.422 GLC |
| 2604 |  PrompTale AI TALE | US$0,001976 | 1,63% | 7,15% | US$200.306 | US$6.189,94 | 101.393.333 TALE |
| 2605 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2606 |  Strike STRK | US$0,03522 | 0,73% | 5,30% | US$200.023 | - | 5.680.023 STRK |
| 2607 |  GoCrypto Token GOC | US$0,0008066 | 0,22% | -2,50% | US$197.851 | - | 245.278.438 GOC |
| 2608 |  Pixelverse PIXFI | US$0,00005118 | -10,26% | 11,64% | US$197.947 | US$85.169,36 | 3.867.633.475 PIXFI |
| 2609 |  XMON XMON | US$131,94 | 0,00% | 6,76% | US$197.245 | - | 1.495 XMON |
| 2610 |  SHISA SHISA | US$0,0002135 | -5,57% | -14,14% | US$196.887 | US$3.679,17 | 922.022.797 SHISA |
| 2611 |  Peanut NUX | US$0,003944 | 6,22% | 14,80% | US$197.199 | US$9.846,64 | 50.000.000 NUX |
| 2612 |  Multiple Network MTP | US$0,0002233 | -3,45% | 1,15% | US$196.501 | US$97.213,12 | 880.000.000 MTP |
| 2613 |  Datagram Network DGRAM | US$0,00009267 | 18,57% | -4,02% | US$193.730 | US$38.644,90 | 2.090.570.000 DGRAM |
| 2614 |  RCADE RCADE | US$0,00002364 | -3,00% | -3,85% | US$196.217 | US$75.845,54 | 8.299.741.140 RCADE |
| 2615 |  Safe Haven SHA | US$0,00006453 | -0,12% | -6,18% | US$193.967 | - | 3.005.855.396 SHA |
| 2616 |  TRUST AI TRT | US$0,05071 | -0,19% | -42,82% | US$192.710 | US$245,13 | 3.800.000 TRT |
| 2617 |  Prism PRISM | US$0,0003334 | 0,02% | -4,25% | US$192.392 | - | 577.152.438 PRISM |
| 2618 |  Medieval Empires MEE | US$0,0003423 | 0,50% | -38,12% | US$191.496 | US$181.347 | 559.411.443 MEE |
| 2619 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,56 | 0,02% | -0,05% | US$191.461 | - | 1.686 NTESon |
| 2620 |  Light LIGHT | US$0,002975 | 0,00% | 2,21% | US$191.230 | - | 64.269.692 LIGHT |
| 2621 |  Ÿ YAI | US$0,002097 | 0,00% | 8,52% | US$190.827 | - | 91.000.000 YAI |
| 2622 |  Binamon BMON | US$0,001648 | 0,25% | 2,87% | US$190.302 | US$10.824,56 | 115.453.949 BMON |
| 2623 |  MARS4 MARS4 | US$0,00007651 | -0,50% | -1,01% | US$189.984 | US$183.328 | 2.483.082.772 MARS4 |
| 2624 |  Wisdomise AI WSDM | US$0,0002694 | -8,76% | 28,90% | US$187.900 | US$207.541 | 697.614.345 WSDM |
| 2625 |  Affyn FYN | US$0,0007422 | 2,03% | 4,87% | US$188.532 | US$9.572,09 | 254.033.788 FYN |
| 2626 |  BOLT BOLT | US$0,0001971 | 0,23% | 8,64% | US$188.668 | - | 957.427.533 BOLT |
| 2627 |  Beats on Base BEATS | US$0,0002941 | 1,02% | 7,18% | US$189.634 | US$2.788,64 | 644.790.918 BEATS |
| 2628 |  HAMI HAMI | US$0,0001951 | -0,62% | -1,44% | US$187.750 | US$54.451,16 | 962.188.869 HAMI |
| 2629 |  VGX Token VGX | US$0,0001837 | -3,38% | -22,73% | US$168.363 | US$41.441,30 | 916.741.575 VGX |
| 2630 |  Pandu Pandas PANDU | US$0,000001980 | 5,80% | -79,15% | US$190.739 | US$607.233 | 96.371.579.867 PANDU |
| 2631 |  Ski Mask Cat SKICAT | US$0,0001869 | 0,75% | 9,52% | US$185.087 | US$77.965,98 | 990.154.868 SKICAT |
| 2632 |  Tranche Finance SLICE | US$0,009239 | 2,31% | 10,03% | US$184.788 | - | 20.000.000 SLICE |
| 2633 |  Kudai KUDAI | US$0,000001840 | -1,26% | 1,18% | US$184.484 | - | 100.000.000.000 KUDAI |
| 2634 |  Pomerium PMG | US$0,001028 | 41,99% | -12,40% | US$183.922 | US$9.834,00 | 178.939.627 PMG |
| 2635 |  BiCity AI Projects BICITY | US$0,00004344 | -0,02% | -3,46% | US$184.272 | US$42.035,56 | 4.242.398.276 BICITY |
| 2636 |  Ibiza Final Boss BOSS | US$0,0001978 | 6,66% | 5,48% | US$183.995 | US$2.727,88 | 930.278.451 BOSS |
| 2637 |  RAT Escape RAT | US$0,0001842 | 1,94% | 26,19% | US$184.201 | - | 999.935.116 RAT |
| 2638 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2639 |  Polly Penguin POLLY | US$0,0001833 | -6,37% | -8,97% | US$183.275 | US$4.132,80 | 999.973.438 POLLY |
| 2640 |  REVV REVV | US$0,0001539 | 1,11% | 3,17% | US$183.207 | - | 1.190.694.705 REVV |
| 2641 |  Wonderman Nation WNDR | US$0,01283 | 0,32% | 12,45% | US$182.445 | US$9.417,02 | 14.215.495 WNDR |
| 2642 |  LayerX LX | US$0,00001818 | -4,52% | -24,22% | US$181.773 | - | 10.000.000.000 LX |
| 2643 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001000 | 1,74% | 1,01% | US$184.269 | US$51.476,88 | 184.260.923 BROCCOLI |
| 2644 |  K9 Finance KNINE | US$0,0000004500 | 5,75% | 13,55% | US$181.598 | US$45.453,52 | 402.272.229.062 KNINE |
| 2645 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2646 |  StormX STMX | US$0,00001460 | -12,69% | 11,02% | US$180.388 | US$11,23 | 12.352.503.856 STMX |
| 2647 |  BendDAO BEND | US$0,00004393 | 1,49% | -7,32% | US$179.659 | - | 4.090.014.625 BEND |
| 2648 |  yieldwatch WATCH | US$0,009103 | 0,40% | 2,98% | US$179.098 | - | 19.675.544 WATCH |
| 2649 |  Netvrk NETVR | US$0,001799 | 0,00% | 8,69% | US$179.077 | - | 99.534.865 NETVR |
| 2650 |  Astherus ASTHERUS | US$0,0001827 | -21,25% | -24,18% | US$178.901 | US$34.622,69 | 979.065.333 ASTHERUS |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.