Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  EXPERT_MONEY EXPERT | US$0,0002246 | -0,11% | -1,47% | US$163.965 | US$51.524,11 | 729.986.114 EXPERT |
| 2702 |  Groyper (groypereth.vip) GROYPER | US$0,001762 | -8,41% | 32,37% | US$163.884 | US$1.309,18 | 93.000.000 GROYPER |
| 2703 |  DarkStar DARKSTAR | US$0,0005415 | -4,73% | 20,57% | US$163.663 | US$17.492,52 | 302.222.222 DARKSTAR |
| 2704 |  Ertha ERTHA | US$0,00008171 | 0,89% | -2,07% | US$163.420 | - | 2.000.000.000 ERTHA |
| 2705 |  SEED SEED | US$0,0004578 | -2,93% | -1,58% | US$162.900 | US$1.923,00 | 355.821.572 SEED |
| 2706 |  Hypr HYPR | US$0,0002321 | -1,08% | -2,29% | US$162.485 | - | 700.000.000 HYPR |
| 2707 |  Crust Network CRU | US$0,01145 | -0,13% | -14,26% | US$161.921 | US$38.962,39 | 14.138.569 CRU |
| 2708 |  Sao Paulo FC Fan Token SPFC | US$0,03387 | -0,67% | 4,04% | US$161.818 | US$9.443,40 | 4.777.848 SPFC |
| 2709 |  Tanssi TANSSI | US$0,0004276 | 6,14% | -8,55% | US$162.003 | US$1.608.115 | 378.886.880 TANSSI |
| 2710 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | 0,04% | US$160.889 | - | 1.232.584.338 KUNCI |
| 2711 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003150 | -40,29% | 149,16% | US$160.398 | - | 5.092.139.007 WOMBAT |
| 2712 |  Auto AUTO | US$2,09 | 0,21% | 0,20% | US$159.909 | - | 76.666 AUTO |
| 2713 |  Luigi Mangione LUIGI | US$0,0001597 | 0,69% | 4,77% | US$159.649 | US$832,27 | 999.948.924 LUIGI |
| 2714 |  Nibbles NIBBLES | US$0,000001120 | 2,22% | 2,33% | US$158.947 | - | 142.000.000.000 NIBBLES |
| 2715 |  Idena IDNA | US$0,001726 | 0,82% | 5,86% | US$158.721 | US$543,32 | 91.962.162 IDNA |
| 2716 |  Muse MUSE | US$0,3056 | -0,52% | 1,68% | US$155.402 | US$9.802,01 | 508.554 MUSE |
| 2717 |  DOGGY DOGGY | US$0,00007047 | 0,00% | 0,29% | US$158.589 | - | 2.250.595.564 DOGGY |
| 2718 |  Memes AI MemesAI | US$0,0001582 | -4,78% | 2,44% | US$158.240 | US$73.951,99 | 999.971.049 MemesAI |
| 2719 |  DisclaimerCoin DONT | US$0,000001230 | -2,76% | -1,82% | US$157.736 | US$112.251 | 127.762.694.041 DONT |
| 2720 |  Agent Virtual Machine AVM | US$0,002968 | 3,45% | 13,29% | US$157.418 | US$1.140,91 | 53.045.488 AVM |
| 2721 |  ADAPad ADAPAD | US$0,001335 | -0,35% | 11,30% | US$157.092 | US$10.542,66 | 117.642.373 ADAPAD |
| 2722 |  Orbitt Token ORBT | US$0,01051 | 0,00% | 2,83% | US$156.965 | - | 14.940.000 ORBT |
| 2723 |  WAM WAM | US$0,0003366 | -0,28% | -5,52% | US$156.446 | US$26.713,11 | 464.780.364 WAM |
| 2724 |  Tigres Fan Token TIGRES | US$0,03250 | -0,55% | 7,05% | US$156.471 | - | 4.814.259 TIGRES |
| 2725 |  Gremly $GREMLY | - | -5,85% | 33,89% | US$156.142 | US$9.962,64 | 411.654.038.659.005 $GREMLY |
| 2726 |  Carbon browser CSIX | US$0,0003889 | -1,05% | 7,00% | US$154.216 | US$580.295 | 396.585.068 CSIX |
| 2727 |  Global DePIN Chain DEEPSEEK | US$0,0001954 | 3,73% | 35,28% | US$154.337 | US$184.639 | 790.000.000 DEEPSEEK |
| 2728 |  Perry PERRY | US$0,0001553 | -0,77% | 56,38% | US$155.300 | - | 1.000.000.000 PERRY |
| 2729 |  Nodepay NC | US$0,0008740 | 3,25% | 3,93% | US$155.104 | US$331.410 | 177.472.445 NC |
| 2730 |  SparkPoint SRK | US$0,00001191 | 2,10% | 12,00% | US$154.929 | - | 13.007.597.452 SRK |
| 2731 |  TiFi Token TIFI | - | -0,32% | 1,50% | US$154.885 | - | 78.437.000.000.000 TIFI |
| 2732 |  Rivalz Network RIZ | US$0,0001340 | 0,87% | 5,54% | US$154.195 | US$77.726,83 | 1.150.957.788 RIZ |
| 2733 |  xHashtag AI XTAG | US$0,002330 | -1,54% | -1,06% | US$154.152 | US$19.989,29 | 66.169.002 XTAG |
| 2734 |  Eden EDEN | US$0,01162 | -2,48% | 2,40% | US$153.767 | US$900,94 | 13.232.627 EDEN |
| 2735 |  Pleasure Coin NSFW | US$0,000006240 | 18,84% | -4,52% | US$152.921 | - | 24.499.828.829 NSFW |
| 2736 |  CryptoTradingFund CTF | US$0,03239 | 2,10% | -13,14% | US$152.870 | - | 4.719.733 CTF |
| 2737 |  Hord HORD | US$0,001720 | -14,40% | 59,04% | US$152.455 | - | 88.615.986 HORD |
| 2738 |  Coconut Chicken CCC | US$0,00001630 | 0,71% | 4,88% | US$152.209 | - | 9.339.544.772 CCC |
| 2739 |  Skillful AI SKAI | US$0,0002782 | -0,51% | -3,11% | US$152.083 | - | 546.767.334 SKAI |
| 2740 |  Pillar PLR | US$0,0005851 | 2,44% | 5,90% | US$151.747 | US$6,99 | 259.348.201 PLR |
| 2741 |  Bitcoin AI BTC | US$0,007220 | 44,94% | 272,07% | US$151.496 | US$3.535,51 | 20.982.018 BTC |
| 2742 |  Koala AI KOKO | US$0,00000002000 | 1,88% | 14,37% | US$151.283 | - | 9.110.383.747.597 KOKO |
| 2743 |  DeepLink Protocol DLC | US$0,00001146 | 3,77% | 11,78% | US$150.546 | US$10.668,46 | 13.131.100.000 DLC |
| 2744 |  BIAO BIAO | US$0,0001505 | -4,18% | 0,18% | US$150.462 | US$59.025,01 | 999.999.994 BIAO |
| 2745 |  Urolithin A URO | US$0,0001502 | -0,97% | 3,65% | US$150.045 | US$824,16 | 999.105.822 URO |
| 2746 |  Donut DONUT | US$0,001245 | 4,07% | 6,40% | US$149.794 | - | 120.355.919 DONUT |
| 2747 |  BBS Network BBS | US$0,002142 | 1,13% | 7,57% | US$149.835 | US$322,21 | 69.950.730 BBS |
| 2748 |  Pip PIP | US$0,0002740 | 2,97% | 9,57% | US$149.305 | US$76,08 | 544.917.140 PIP |
| 2749 |  PARSIQ PRQ | US$0,0004801 | 2,14% | 6,71% | US$148.962 | US$72.343,38 | 310.256.872 PRQ |
| 2750 |  Metaverse Face MEFA | US$0,00001565 | 0,00% | 0,26% | US$148.912 | - | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.