Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Aurigami PLY | US$0,00003601 | 2,86% | 0,03% | US$148.597 | - | 4.126.763.136 PLY |
| 2752 |  Peezy 0x69 PEEZY | US$0,0000004900 | -0,03% | 5,28% | US$148.301 | US$3.813,14 | 305.650.329.936 PEEZY |
| 2753 |  Chainge XCHNG | US$0,0003132 | -5,31% | -9,45% | US$148.462 | US$20,19 | 474.046.128 XCHNG |
| 2754 |  Gondola GONDOLA | US$0,0000003600 | -0,10% | 11,12% | US$148.206 | US$8,26 | 408.528.955.310 GONDOLA |
| 2755 |  Junkcoin JKC | US$0,008232 | -1,70% | 8,90% | US$146.887 | US$2.966,00 | 17.843.261 JKC |
| 2756 |  KEK KEKE | - | 0,12% | -27,79% | US$147.747 | US$0,5000 | 74.280.393.141.279 KEKE |
| 2757 |  Dust Protocol DUST | US$0,007695 | 0,15% | 4,18% | US$147.311 | US$388,54 | 19.143.962 DUST |
| 2758 |  Shiryo SHIRYO | - | 3,48% | 2,30% | US$145.817 | - | 981.850.000.000.000.000 SHIRYO |
| 2759 |  Pockemy PKM | US$0,0001455 | -3,86% | -2,47% | US$145.505 | - | 999.943.061 PKM |
| 2760 |  AME Chain AME | US$0,0002906 | 0,15% | 10,25% | US$145.288 | US$65.700,43 | 500.000.000 AME |
| 2761 |  UNIT0 UNIT0 | US$0,02824 | -3,12% | -1,59% | US$143.997 | US$86.994,22 | 5.099.246 UNIT0 |
| 2762 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001670 | 0,00% | -16,17% | US$143.440 | - | 858.719.638 HAWKTUAH |
| 2763 |  Talent Protocol TALENT | US$0,0006167 | 1,61% | 7,11% | US$142.466 | US$9.982,17 | 230.998.551 TALENT |
| 2764 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2765 |  Kaizen Finance KZEN | US$0,0003343 | -0,16% | -1,58% | US$143.349 | US$33.265,45 | 428.755.594 KZEN |
| 2766 |  BHO Network BHO | US$0,00003534 | 0,00% | 2,93% | US$142.827 | - | 4.040.989.355 BHO |
| 2767 |  Aipocalypto AIPO | US$0,001019 | 0,01% | -3,10% | US$142.187 | US$106.599 | 139.500.000 AIPO |
| 2768 |  Powsche POWSCHE | US$0,001487 | -3,56% | -1,88% | US$141.330 | - | 95.049.634 POWSCHE |
| 2769 |  BSCS BSCS | US$0,0005235 | -0,95% | -0,92% | US$141.312 | US$9.498,29 | 269.957.374 BSCS |
| 2770 |  Large Language Model LLM | US$0,0001410 | -6,66% | 27,03% | US$141.010 | US$61.120,44 | 999.997.360 LLM |
| 2771 |  Bombie BOMB | US$0,00001565 | -2,17% | -0,17% | US$140.825 | US$68.443,94 | 9.000.000.000 BOMB |
| 2772 |  DEXGame DXGM | US$0,0002111 | 1,56% | -23,17% | US$133.613 | US$11.323,45 | 632.959.612 DXGM |
| 2773 |  Vectorspace AI VAIX | US$0,002814 | 4,25% | 34,39% | US$140.357 | - | 49.875.895 VAIX |
| 2774 |  Ferro FER | US$0,0001505 | 1,41% | 1,78% | US$140.304 | US$1.586,02 | 932.530.341 FER |
| 2775 |  Hasbulla's Cat BARSIK | US$0,0001394 | 13,24% | 20,31% | US$139.320 | US$89.042,68 | 999.801.752 BARSIK |
| 2776 |  OneLedger OLT | US$0,0002751 | 0,36% | 0,04% | US$139.444 | US$142.252 | 506.936.797 OLT |
| 2777 |  Andy BSC ANDY | - | 3,96% | 11,44% | US$137.989 | - | 100.000.000.000.000 ANDY |
| 2778 |  Landwolf (landwolfcoin) WOLF | US$0,0003516 | 8,03% | 13,11% | US$137.296 | - | 390.527.197 WOLF |
| 2779 |  Hudi HUDI | US$0,006797 | 0,08% | 0,26% | US$137.026 | - | 20.161.017 HUDI |
| 2780 |  Bitcoin Base BTC | US$0,006356 | -14,29% | -31,55% | US$132.910 | US$3.263,60 | 20.911.183 BTC |
| 2781 |  Wizard Gang WIZARD | US$0,0001370 | -3,37% | 0,04% | US$137.004 | US$75.181,80 | 999.804.382 WIZARD |
| 2782 |  Magic Square SQR | US$0,0002934 | -2,54% | -5,11% | US$136.868 | US$57.592,09 | 466.514.534 SQR |
| 2783 |  Looby By Stephen Bliss LOOBY | US$0,0001430 | 1,76% | 3,10% | US$136.280 | - | 952.947.266 LOOBY |
| 2784 |  TABOO TOKEN TABOO | US$0,00001391 | -0,36% | -1,43% | US$136.039 | - | 9.782.678.080 TABOO |
| 2785 |  BitCone CONE | US$0,0000002400 | 2,06% | 5,00% | US$135.800 | - | 562.112.217.518 CONE |
| 2786 |  Seedworld SWORLD | US$0,00002238 | -0,50% | -2,66% | US$135.033 | - | 6.034.274.368 SWORLD |
| 2787 |  OctonetAI OCTO | US$0,001354 | 0,53% | 4,36% | US$133.403 | US$80.467,04 | 98.500.000 OCTO |
| 2788 |  Success Kid SKID | US$0,001530 | -1,38% | 0,97% | US$132.756 | US$68,32 | 86.742.698 SKID |
| 2789 |  XYRO XYRO | US$0,0002615 | 8,55% | 50,60% | US$132.286 | US$39.915,77 | 505.957.422 XYRO |
| 2790 |  X World Games XWG | US$0,00003850 | -0,19% | -1,72% | US$131.607 | - | 3.418.397.436 XWG |
| 2791 |  Sinverse SIN | US$0,0001475 | -3,52% | -4,91% | US$131.445 | US$35.638,36 | 890.944.169 SIN |
| 2792 |  Empty Set Dollar ESD | US$0,0002945 | 1,13% | 7,57% | US$131.367 | US$1,39 | 446.012.145 ESD |
| 2793 |  WOOF WOOF | US$0,000007300 | 3,02% | 6,09% | US$130.733 | US$223,94 | 17.902.999.424 WOOF |
| 2794 |  Skeb Coin SKEB | US$0,0001130 | -10,00% | -30,86% | US$130.383 | US$44,72 | 1.153.490.031 SKEB |
| 2795 |  Assisterr AI ASRR | US$0,008907 | -3,77% | -2,42% | US$130.213 | US$3.591,89 | 14.620.000 ASRR |
| 2796 |  Aki Network AKI | US$0,00006506 | -8,44% | -11,45% | US$130.128 | US$33.490,05 | 2.000.000.000 AKI |
| 2797 |  Basis Cash BAC | US$0,002384 | -0,33% | -0,99% | US$130.085 | US$9.608,40 | 54.575.145 BAC |
| 2798 |  The Dons DONS | US$0,00001591 | 0,00% | 3,73% | US$129.697 | - | 8.150.000.000 DONS |
| 2799 |  Locked Money LMY | US$0,0002139 | 1,74% | 5,44% | US$128.871 | US$1.419,50 | 602.454.732 LMY |
| 2800 |  Neiro (neiro.lol) NEIRO | US$0,0001292 | 0,03% | 4,76% | US$129.154 | US$28.499,02 | 999.999.969 NEIRO |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.