Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiveArt ART | US$0,0003162 | -0,86% | -8,25% | US$129.206 | US$229.849 | 408.656.221 ART |
| 2802 |  Ariva ARV | US$0,000001770 | 0,84% | 11,61% | US$128.334 | - | 72.553.169.190 ARV |
| 2803 |  aixCB by Virtuals AIXCB | US$0,0001291 | -2,60% | 5,07% | US$128.257 | - | 993.506.898 AIXCB |
| 2804 |  KickToken KICK | US$0,001054 | 0,02% | -2,72% | US$127.930 | - | 121.342.749 KICK |
| 2805 |  Niftyx Protocol SHROOM | US$0,002488 | 1,98% | 10,19% | US$127.857 | - | 51.386.058 SHROOM |
| 2806 |  Real Sociedad Fan Token RSO | US$0,06228 | -0,36% | 0,39% | US$127.799 | US$54,00 | 2.052.157 RSO |
| 2807 |  NFT Art Finance NFTART | - | 0,26% | 3,55% | US$127.791 | US$11,67 | 25.282.174.668.987.600 NFTART |
| 2808 |  Musk It MUSKIT | US$0,0001277 | -0,54% | -12,44% | US$127.736 | US$82.178,96 | 1.000.000.000 MUSKIT |
| 2809 |  sekoia by Virtuals SEKOIA | US$0,0001281 | 1,11% | -3,94% | US$126.366 | US$72.077,06 | 986.227.200 SEKOIA |
| 2810 |  Linear Finance LINA | US$0,00001269 | 9,83% | 4,80% | US$126.860 | US$289,46 | 9.996.646.261 LINA |
| 2811 |  Renewable Energy Token RET | - | -3,33% | -0,56% | US$125.437 | US$2.810,04 | 20.117.705.009.195.100 RET |
| 2812 |  CyberVein CVT | US$0,0001183 | 0,00% | 0,00% | US$125.414 | - | 1.060.404.496 CVT |
| 2813 |  Position Exchange POSI | US$0,001367 | 0,38% | 1,47% | US$125.296 | - | 91.681.548 POSI |
| 2814 |  Q Protocol QGOV | US$0,0004345 | 0,00% | -7,73% | US$124.861 | - | 287.341.789 QGOV |
| 2815 |  PINGPONG PINGPONG | US$0,0004291 | -1,24% | 37,32% | US$123.809 | US$129.256 | 288.542.755 PINGPONG |
| 2816 |  LF LF | US$0,00004157 | -0,36% | 19,14% | US$124.053 | US$377.880 | 2.983.986.830 LF |
| 2817 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,92% | -11,72% | US$123.940 | - | 9.655.878.669.545 JHH |
| 2818 |  FU Coin FU | US$0,0000006300 | -0,67% | 1,54% | US$123.210 | - | 194.529.579.979 FU |
| 2819 |  Zeus (truezeuscoin.com) ZEUS | - | 0,07% | 14,01% | US$121.878 | - | 420.690.000.000.000 ZEUS |
| 2820 |  Ethernity CLOUD ECLD | US$0,0002640 | 0,00% | 27,78% | US$121.319 | - | 459.467.749 ECLD |
| 2821 |  CratD2C CRAT | US$0,004042 | 1,03% | -5,13% | US$121.261 | US$147.154 | 30.000.000 CRAT |
| 2822 |  DeFinder Capital DFC | US$0,004564 | 14,90% | 8,91% | US$121.241 | - | 26.563.279 DFC |
| 2823 |  Signata SATA | US$0,001698 | 1,13% | 11,03% | US$121.026 | US$2,53 | 71.260.435 SATA |
| 2824 |  Itheum ITHEUM | US$0,0002488 | -0,49% | 0,38% | US$121.020 | US$2,59 | 486.440.336 ITHEUM |
| 2825 |  What's Updog UPDOG | US$0,0001206 | 0,63% | 6,14% | US$120.590 | - | 999.961.831 UPDOG |
| 2826 |  Matt Furie MATT | US$0,0000002900 | 0,00% | 4,76% | US$120.574 | - | 420.690.000.000 MATT |
| 2827 |  HotKeySwap HOTKEY | US$0,001262 | 3,00% | -99,60% | US$119.551 | - | 94.701.733 HOTKEY |
| 2828 |  MineD DIGI | US$0,000004830 | -21,18% | 4,55% | US$120.964 | US$64.671,87 | 25.054.400.600 DIGI |
| 2829 |  Wrapped Dog WDOG | US$0,0001191 | 0,05% | 9,65% | US$119.130 | - | 999.998.439 WDOG |
| 2830 |  Kasta KASTA | US$0,0001556 | 4,68% | -2,41% | US$119.087 | - | 765.441.073 KASTA |
| 2831 |  Lunar LNR | US$0,001607 | 0,00% | 2,93% | US$118.638 | - | 73.830.967 LNR |
| 2832 |  Chuck CHUCK | US$0,0001335 | -0,22% | -8,27% | US$117.167 | US$49.921,05 | 877.399.618 CHUCK |
| 2833 |  DOSE DOSE | US$0,0001381 | 4,00% | 4,00% | US$117.886 | - | 853.702.151 DOSE |
| 2834 |  Duckies, the canary network for Yellow DUCKIES | US$0,002251 | -0,09% | 2,41% | US$117.239 | - | 52.088.321 DUCKIES |
| 2835 |  Numogram GNON | US$0,0001171 | -0,67% | 5,28% | US$117.090 | US$16,09 | 1.000.000.000 GNON |
| 2836 |  TradeTide TTD | US$0,0008503 | -5,14% | -2,59% | US$116.909 | US$25.543,00 | 137.500.000 TTD |
| 2837 |  Renta Network RENTA | US$0,0002564 | -41,45% | -56,33% | US$116.540 | US$34.103,99 | 454.471.579 RENTA |
| 2838 |  Kalao KLO | US$0,0006141 | 0,51% | 9,44% | US$116.657 | US$10.010,16 | 189.969.797 KLO |
| 2839 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2840 |  MBD Financials MBD | US$0,000004460 | -2,18% | 7,26% | US$115.734 | US$21.122,25 | 25.940.635.420 MBD |
| 2841 |  Loser Coin LOWB | US$0,000001910 | -0,80% | 0,02% | US$115.262 | - | 60.296.840.158 LOWB |
| 2842 |  IRIS Chain IRC | US$0,0007019 | -0,67% | -0,36% | US$115.033 | US$65.240,31 | 163.891.646 IRC |
| 2843 |  Coinye West COINYE | US$0,0001427 | 0,68% | 7,98% | US$114.346 | - | 801.244.726 COINYE |
| 2844 |  dog with apple in mouth APPLE | US$0,0001139 | 1,70% | 14,18% | US$113.926 | US$84.175,29 | 999.979.085 APPLE |
| 2845 |  Graphite Network @G | US$0,01098 | -1,02% | 3,14% | US$112.996 | - | 10.287.764 @G |
| 2846 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,68 | -0,01% | 1,96% | US$112.540 | - | 30.552 GRABon |
| 2847 |  Gekko AI GEKKO | US$0,0001117 | -1,19% | -1,61% | US$111.669 | - | 1.000.000.000 GEKKO |
| 2848 |  Black Mirror Experience MIRROR | US$0,001163 | -1,07% | -1,19% | US$111.605 | US$157.021 | 95.976.750 MIRROR |
| 2849 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,03 | 0,00% | -3,64% | US$111.408 | - | 8.547 BZon |
| 2850 |  WTF Opossum WTFO | US$0,0001312 | 12,49% | 35,45% | US$111.301 | - | 848.645.098 WTFO |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.