Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Redbrick BRIC | US$0,0003182 | -10,27% | -14,78% | US$74.820 | US$24.751,06 | 235.108.500 BRIC |
| 3002 |  StakeCubeCoin SCC | US$0,004409 | 4,35% | 8,46% | US$73.297 | US$439,59 | 16.623.315 SCC |
| 3003 |  Micro GPT $MICRO | US$0,00009706 | 6,63% | 14,31% | US$72.746 | - | 749.486.183 $MICRO |
| 3004 |  AI Avatar AIAV | US$0,001242 | 3,73% | -26,57% | US$72.496 | US$153.168 | 58.381.931 AIAV |
| 3005 |  Nubila Network NB | US$0,0003947 | -1,15% | 6,52% | US$72.616 | US$12.060,80 | 184.000.000 NB |
| 3006 |  EPIK Prime EPIK | US$0,00005617 | 10,46% | 14,33% | US$72.002 | US$67,82 | 1.281.894.231 EPIK |
| 3007 |  Etarn ETAN | US$0,0008532 | -1,06% | -7,90% | US$71.819 | US$114.338 | 84.178.362 ETAN |
| 3008 |  Alanyaspor Fan Token ALA | US$0,03771 | -0,68% | -0,80% | US$71.642 | US$9.150,01 | 1.899.849 ALA |
| 3009 |  Decentral Games ICE ICE | US$0,0003148 | 0,61% | -0,23% | US$71.358 | - | 226.662.490 ICE |
| 3010 |  BSX BSX | US$0,0003758 | 38,27% | 84,66% | US$71.207 | US$227,07 | 189.477.711 BSX |
| 3011 |  WOM Protocol WOM | US$0,0003636 | 0,00% | 0,00% | US$70.169 | - | 193.000.000 WOM |
| 3012 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 4,90% | US$70.122 | - | 3.572.880.055.132 GINUX |
| 3013 |  Sato The Dog SATO | US$0,0000001700 | 5,86% | 10,98% | US$70.054 | US$990,33 | 420.690.000.000 SATO |
| 3014 |  Rug World Assets RWA | US$0,007372 | 347,38% | 336,04% | US$70.019 | - | 9.498.089 RWA |
| 3015 |  Sheboshis SHEB | US$3,50 | -2,67% | 6,63% | US$70.018 | - | 20.000 SHEB |
| 3016 |  DinoSwap DINO | US$0,0004496 | 0,42% | 3,26% | US$69.901 | US$36,03 | 155.471.247 DINO |
| 3017 |  $AUTISM autism | US$0,00007350 | -2,75% | 1,20% | US$69.751 | - | 949.013.720 autism |
| 3018 |  QUAIN QUAIN | US$0,00006971 | -0,73% | 8,74% | US$69.713 | - | 999.982.985 QUAIN |
| 3019 |  Artisse CATHEON | US$0,00007182 | 2,43% | 5,79% | US$69.557 | US$2.208,84 | 968.534.281 CATHEON |
| 3020 |  Vistra Tokenized Stock (Ondo) VSTon | US$154,10 | 0,00% | 1,90% | US$69.629 | US$661.592 | 452 VSTon |
| 3021 |  Govi GOVI | US$0,002183 | 3,22% | 10,70% | US$69.841 | US$9.316,29 | 32.000.000 GOVI |
| 3022 |  WATCoin WAT | US$0,000005380 | -0,17% | -11,54% | US$69.293 | US$40.614,16 | 12.889.090.910 WAT |
| 3023 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3024 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$195,49 | -0,38% | -3,57% | US$69.075 | US$832.373 | 353 TMUSon |
| 3025 |  Vega Protocol VEGA | US$0,001116 | 1,91% | 10,33% | US$69.227 | - | 62.047.133 VEGA |
| 3026 |  sunpepe SUNPEPE | US$0,00006901 | -1,37% | -1,17% | US$69.008 | - | 1.000.000.000 SUNPEPE |
| 3027 |  Self Chain SLF | US$0,0004182 | -2,01% | -29,49% | US$69.841 | US$53.834,71 | 167.000.000 SLF |
| 3028 |  APYSwap APYS | US$0,003758 | 1,80% | 10,32% | US$68.363 | US$10.675,52 | 18.191.036 APYS |
| 3029 |  Habibi HABIBI | US$0,00008372 | 0,70% | 3,81% | US$68.179 | - | 814.340.580 HABIBI |
| 3030 |  BabyUnicorn BABYU | US$0,00006803 | -2,66% | 9,20% | US$68.021 | - | 999.899.473 BABYU |
| 3031 |  Draggy DRAGGY | - | 0,09% | 8,00% | US$67.490 | - | 404.488.535.474.474 DRAGGY |
| 3032 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006734 | -1,92% | -1,53% | US$67.332 | US$3.676,98 | 999.874.290 LAUNCHCOIN |
| 3033 |  Databot DATA | US$0,00007351 | 0,00% | 7,00% | US$67.322 | - | 915.839.857 DATA |
| 3034 |  Hyperbot BOT | US$0,0001439 | -4,78% | 8,02% | US$67.208 | US$0,1300 | 466.907.810 BOT |
| 3035 |  GameCredits GAME | US$0,0003451 | 3,06% | 2,56% | US$66.887 | - | 193.823.779 GAME |
| 3036 |  OneFinity ONE | US$0,01526 | -0,78% | 0,46% | US$66.709 | US$8,27 | 4.371.636 ONE |
| 3037 |  Vulpe Finance VULPEFI | US$0,0009819 | 0,03% | -2,32% | US$66.404 | - | 67.629.255 VULPEFI |
| 3038 |  Sapo Concho CONCHO | US$0,00006631 | 3,66% | 11,03% | US$66.277 | US$794,63 | 999.495.524 CONCHO |
| 3039 |  EAGLEBUILDER E | US$0,00006644 | -0,73% | -0,74% | US$66.436 | - | 1.000.000.000 E |
| 3040 |  Hokkaidu Inu HOKK | US$0,00006611 | -3,70% | 20,46% | US$66.106 | - | 1.000.000.000 HOKK |
| 3041 |  B.O.B the Blob BLOB | US$0,00006811 | 0,00% | 1,80% | US$65.837 | - | 966.671.232 BLOB |
| 3042 |  Bag BAG | US$0,00001486 | 2,68% | 8,65% | US$65.314 | - | 4.394.268.451 BAG |
| 3043 |  KOBAN KOBAN | US$0,0001314 | -3,87% | 1,32% | US$65.149 | US$500,90 | 496.001.943 KOBAN |
| 3044 |  Solrise Finance SLRS | US$0,0004154 | -11,16% | -8,72% | US$65.265 | US$10.485,49 | 157.111.404 SLRS |
| 3045 |  İstanbul Başakşehir Fan Token IBFK | US$0,04634 | 0,18% | 0,15% | US$64.754 | US$9.409,63 | 1.397.326 IBFK |
| 3046 |  PAID PAID | US$0,0001193 | 0,95% | 2,42% | US$64.752 | - | 542.833.217 PAID |
| 3047 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,69 | 0,09% | 4,18% | US$64.664 | US$766.147 | 4.402 RGTIon |
| 3048 |  TON Cat TCAT | US$0,0001057 | 18,77% | 36,89% | US$64.609 | - | 611.462.265 TCAT |
| 3049 |  Lossless LSS | US$0,001160 | -0,64% | 2,20% | US$64.484 | - | 55.572.672 LSS |
| 3050 |  Sylo SYLO | US$0,000006420 | 0,27% | 11,98% | US$64.246 | - | 9.999.652.100 SYLO |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.