Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Doodipals DOODI | US$0,00004121 | -21,45% | 1,50% | US$38.167 | US$5.193,04 | 926.123.837 DOODI |
| 3202 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,99 | 0,32% | 5,10% | US$38.158 | US$760.793 | 748 URAon |
| 3203 |  Star AI MSTAR | US$0,00006315 | -0,62% | 2,90% | US$38.097 | US$22.915,35 | 603.312.500 MSTAR |
| 3204 |  Mambo MAMBO | US$0,00000004000 | -3,47% | -4,10% | US$37.550 | - | 1.000.000.000.000 MAMBO |
| 3205 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$138,76 | 0,10% | 13,47% | US$37.535 | US$782.216 | 271 EWYon |
| 3206 |  Naruto NARUTO | US$0,0000003300 | 0,00% | 8,56% | US$36.661 | - | 110.000.000.000 NARUTO |
| 3207 |  Triadmarkets TRIAD | US$0,0001820 | 0,57% | 4,96% | US$36.255 | - | 199.251.294 TRIAD |
| 3208 |  OpenVision VISION | US$0,00003625 | 6,12% | 13,52% | US$36.250 | - | 1.000.000.000 VISION |
| 3209 |  ASPO World ASPO | US$0,0004532 | 0,97% | 0,24% | US$36.230 | - | 79.936.866 ASPO |
| 3210 |  2131KOBUSHIDE 21 | US$0,00003632 | -2,93% | 4,72% | US$36.318 | US$28.050,51 | 999.903.042 21 |
| 3211 |  Moby MOBY | US$0,000003600 | -35,52% | -31,55% | US$35.990 | - | 10.000.000.000 MOBY |
| 3212 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007342 | -2,67% | -1,25% | US$35.031 | US$57.908,26 | 477.154.858 MRLIGHTSPEED |
| 3213 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,31 | 0,04% | -7,32% | US$35.482 | US$652.376 | 10.705 BBAIon |
| 3214 |  CRT AI Network CRTAI | US$0,0001001 | -6,44% | 3,24% | US$35.335 | US$5.997,92 | 352.900.942 CRTAI |
| 3215 |  Monsterra (MSTR) MSTR | US$0,0003560 | -0,52% | -8,64% | US$35.140 | - | 98.700.000 MSTR |
| 3216 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003500 | 1,59% | 6,23% | US$35.004 | US$958,75 | 1.000.000.000 TDS |
| 3217 |  CatSolHat SOLCAT | US$0,0005285 | 1,34% | 11,17% | US$34.965 | - | 66.158.964 SOLCAT |
| 3218 |  Limitus LMT | US$0,00004208 | -0,02% | 2,95% | US$34.933 | US$71.634,66 | 830.139.203 LMT |
| 3219 |  UTYABSWAP UTYAB | US$0,00003466 | 68,95% | 117,19% | US$34.661 | US$1.274,08 | 1.000.000.000 UTYAB |
| 3220 |  Step Finance STEP | US$0,0001560 | -5,11% | -3,71% | US$34.548 | US$524,74 | 221.408.395 STEP |
| 3221 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3222 |  Home Depot Tokenized Stock (Ondo) HDon | US$339,22 | -0,01% | 5,06% | US$34.306 | US$149.166 | 101 HDon |
| 3223 |  SmartCash SMART | US$0,00002422 | -11,39% | -11,39% | US$34.248 | - | 1.413.859.298 SMART |
| 3224 |  MAXX AI MXM | US$0,0001017 | -4,29% | 8,03% | US$34.113 | - | 335.393.316 MXM |
| 3225 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3226 |  Decubate DCB | US$0,00008909 | -1,20% | -14,23% | US$33.857 | US$7,08 | 380.028.488 DCB |
| 3227 |  HODL (hodl_bnbcto) HODL | US$0,00003386 | 0,67% | 9,59% | US$33.857 | - | 1.000.000.000 HODL |
| 3228 |  Baby BNB BABYBNB | US$0,00006075 | 1,10% | 20,57% | US$33.706 | - | 554.838.710 BABYBNB |
| 3229 |  Hyperpigmentation HYPER | US$0,00003379 | 0,41% | 2,21% | US$33.675 | - | 996.646.499 HYPER |
| 3230 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3231 |  Baby BABY | US$0,00000003000 | 0,95% | 4,16% | US$32.990 | - | 981.257.019.640 BABY |
| 3232 |  Wet Ass Pussy WAP | US$0,00003288 | 6,88% | 26,87% | US$32.878 | - | 1.000.000.000 WAP |
| 3233 |  PixelRealm NFTB | US$0,00004758 | 0,00% | 2,45% | US$32.860 | - | 690.567.149 NFTB |
| 3234 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$148,02 | 0,31% | 17,02% | US$32.777 | US$664.529 | 221 ANETon |
| 3235 |  Reddio RDO | US$0,00001203 | -4,14% | -4,68% | US$32.671 | US$18,78 | 2.716.807.698 RDO |
| 3236 |  Vidya VIDYA | US$0,0009312 | 0,00% | -6,37% | US$32.336 | - | 34.726.257 VIDYA |
| 3237 |  The Sharks Fan Token SHARKS | US$0,03509 | -2,41% | 2,27% | US$31.719 | - | 903.881 SHARKS |
| 3238 |  Planck PLANCK | US$0,0004167 | 0,24% | 3,59% | US$31.902 | US$873.333 | 76.556.786 PLANCK |
| 3239 |  BOZO BOZO | - | 0,10% | 7,29% | US$31.010 | - | 72.824.910.656.960 BOZO |
| 3240 |  TROY TROY | US$0,000003100 | 0,01% | 0,04% | US$31.008 | US$48,41 | 10.000.000.000 TROY |
| 3241 |  Valentine VALENTINE | US$0,00003086 | 0,00% | 7,46% | US$30.862 | - | 1.000.000.000 VALENTINE |
| 3242 |  SARAH SARAH | US$0,00005120 | 0,00% | 3,99% | US$30.598 | - | 597.624.068 SARAH |
| 3243 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3244 |  AGON Agent AGON | US$0,00003034 | -0,01% | 4,96% | US$30.337 | - | 1.000.000.000 AGON |
| 3245 |  2016 coin 2016 | US$0,00003033 | 0,38% | -3,88% | US$30.317 | - | 999.640.683 2016 |
| 3246 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$47,15 | -0,01% | -12,96% | US$30.256 | - | 642 BNOon |
| 3247 |  Pochita (pochita.biz) POCHITA | US$0,00003012 | 0,97% | 3,25% | US$30.123 | US$44.294,79 | 1.000.000.000 POCHITA |
| 3248 |  MixMarvel MIX | US$0,000003100 | 12,51% | -15,23% | US$30.070 | US$8.884,25 | 9.710.000.000 MIX |
| 3249 |  Solzilla SOLZILLA | - | -2,47% | 5,23% | US$30.039 | US$125,46 | 641.180.240.641.250 SOLZILLA |
| 3250 |  Spellfire SPELLFIRE | US$0,00004680 | 0,78% | 1,98% | US$29.953 | US$14.943,31 | 640.000.000 SPELLFIRE |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.