Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  San Chan SAN | US$0,00002140 | 1,01% | 15,27% | US$20.154 | - | 941.934.211 SAN |
| 3352 |  AiMalls AIT | US$0,09951 | -1,13% | 5,60% | US$20.090 | - | 201.885 AIT |
| 3353 |  UpOnly UPO | US$0,0001764 | 1,04% | 0,07% | US$20.077 | - | 113.792.290 UPO |
| 3354 |  NOTAI NOTAI | US$0,0000003400 | 1,62% | 2,28% | US$19.916 | - | 59.083.023.979 NOTAI |
| 3355 |  Infinitar IGT | US$0,00004301 | -42,97% | -22,63% | US$19.629 | US$524,69 | 456.370.478 IGT |
| 3356 |  Crypto-Altcoins.com ALTS | US$0,00001474 | -0,31% | -3,53% | US$19.604 | - | 1.330.240.533 ALTS |
| 3357 |  YETI YETI | US$0,00002442 | 0,12% | 19,72% | US$19.536 | - | 799.966.195 YETI |
| 3358 |  Genesis Worlds GENESIS | US$0,0001073 | 2,29% | 6,27% | US$19.445 | - | 181.271.551 GENESIS |
| 3359 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.337 PBR |
| 3360 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,98 | 0,01% | -3,03% | US$19.422 | - | 1.144 PDBCon |
| 3361 |  Infinity Games ING | US$0,000003880 | -1,64% | 10,78% | US$19.400 | US$5.486,52 | 5.000.000.000 ING |
| 3362 |  Chainbing CBG | US$0,0005852 | 0,00% | -0,55% | US$19.310 | - | 33.000.000 CBG |
| 3363 |  Orange ORNJ | US$0,0002741 | -19,40% | -48,05% | US$19.158 | US$434,10 | 69.900.000 ORNJ |
| 3364 |  FreedomCoin FREED | US$0,002888 | -0,78% | 11,04% | US$19.072 | - | 6.604.387 FREED |
| 3365 |  OneArt 1ART | US$0,0001323 | 0,14% | 3,18% | US$18.971 | - | 143.416.035 1ART |
| 3366 |  Thetan World THG | US$0,0001670 | 1,71% | 5,57% | US$18.964 | - | 113.584.954 THG |
| 3367 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,81 | -0,01% | 3,85% | US$18.945 | - | 3.940 SNAPon |
| 3368 |  TheForce Trade FOC | US$0,0002360 | -9,46% | -8,03% | US$18.925 | US$644,83 | 80.200.000 FOC |
| 3369 |  Lux LUX | US$0,00001880 | 2,87% | 9,14% | US$18.804 | - | 1.000.000.000 LUX |
| 3370 |  Regret REGRET | US$0,00001873 | -1,83% | -14,51% | US$18.727 | - | 999.740.270 REGRET |
| 3371 |  Dinosol DINO | US$0,00002159 | 1,47% | 4,95% | US$18.739 | US$5,89 | 868.047.937 DINO |
| 3372 |  Effect AI (old) EFX | US$0,00007330 | 0,31% | 1,12% | US$18.483 | - | 252.168.527 EFX |
| 3373 |  Oxygen OXY | US$0,0004515 | -0,06% | 0,09% | US$18.370 | US$306.417 | 40.689.415 OXY |
| 3374 |  ToCa.Gg TCG | US$0,00001835 | -0,37% | -4,36% | US$18.353 | - | 999.999.311 TCG |
| 3375 |  NBX BYN | US$0,002082 | 1,20% | 3,04% | US$18.456 | US$62.545,98 | 8.863.175 BYN |
| 3376 |  Sator SAO | US$0,0003188 | -4,32% | 5,12% | US$17.505 | US$10.868,74 | 54.913.292 SAO |
| 3377 |  Arix ARIX | US$0,0002870 | 0,00% | -2,25% | US$17.988 | - | 62.683.981 ARIX |
| 3378 |  Meta Apes PEEL | US$0,0001169 | 0,00% | -0,83% | US$17.929 | - | 153.410.748 PEEL |
| 3379 |  FireStarter FLAME | US$0,0002601 | 0,00% | 4,04% | US$17.825 | US$57.638,38 | 68.540.262 FLAME |
| 3380 |  Nerve Finance NRV | US$0,0003822 | 0,83% | 0,66% | US$17.673 | - | 46.237.771 NRV |
| 3381 |  NDQ666 NDQ | US$0,00001757 | 1,33% | 0,35% | US$17.575 | - | 1.000.000.000 NDQ |
| 3382 |  Corite CO | US$0,0001433 | -0,56% | -1,56% | US$17.510 | - | 122.199.592 CO |
| 3383 |  Raiinmaker RAIIN | US$0,001581 | -12,83% | 5,44% | US$17.497 | US$462,61 | 11.070.503 RAIIN |
| 3384 |  Gourmet Galaxy GUM | US$0,005268 | 0,45% | 2,91% | US$17.447 | - | 3.312.145 GUM |
| 3385 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001744 | 8,96% | 6,68% | US$17.440 | US$35,67 | 999.773.305 CATG |
| 3386 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009183 | -0,54% | 14,65% | US$17.474 | US$141.246 | 190.293.475 AVAXAI |
| 3387 |  Plastiks PLASTIK | US$0,0001138 | 2,33% | 1,04% | US$17.349 | - | 152.452.346 PLASTIK |
| 3388 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3389 |  Don-key DON | US$0,0001806 | 0,39% | -1,49% | US$17.252 | US$1.861,28 | 95.549.868 DON |
| 3390 |  MOONDOGE MOONDOGE | US$0,00001735 | -0,60% | -1,60% | US$17.106 | - | 985.740.007 MOONDOGE |
| 3391 |  Magaverse MVRS | US$0,00001696 | -0,29% | -6,00% | US$16.964 | US$45.708,50 | 1.000.000.000 MVRS |
| 3392 |  Cantina Royale CRT | US$0,00006986 | -0,51% | 1,07% | US$16.989 | US$0,2500 | 243.183.445 CRT |
| 3393 |  Okratech Token ORT | US$0,00002060 | -25,82% | -31,15% | US$16.827 | US$15.776,79 | 816.719.845 ORT |
| 3394 |  Degen Arena DEGEN | - | -0,63% | 4,10% | US$16.921 | - | 420.690.000.000.000 DEGEN |
| 3395 |  Lamas Finance LMF | US$0,002351 | 0,06% | 9,72% | US$16.884 | US$20,20 | 7.180.391 LMF |
| 3396 |  CATAMOTO CATA | US$0,0000008500 | -0,16% | 1,85% | US$16.482 | - | 19.377.666.710 CATA |
| 3397 |  JinPeng JIN | US$0,00001927 | 2,98% | -6,22% | US$16.461 | - | 854.316.386 JIN |
| 3398 |  MBP Coin MBP | US$0,001028 | 0,01% | 0,84% | US$16.450 | US$29,43 | 15.994.914 MBP |
| 3399 |  Jade Currency JADE | US$0,0003014 | -1,11% | 2,07% | US$16.172 | - | 53.652.398 JADE |
| 3400 |  HODL Coin HODL | US$0,00001614 | 2,91% | 8,85% | US$16.132 | - | 999.625.547 HODL |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.