Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sypool SYP | US$0,00008873 | 0,22% | 0,26% | US$5.799 | US$44.697,17 | 65.364.660 SYP |
| 3552 |  Hot Doge HOTDOGE | US$0,000005800 | 1,50% | 7,90% | US$5.801 | - | 1.000.000.000 HOTDOGE |
| 3553 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | -0,02% | -23,72% | US$5.784 | US$0,3900 | 323.587.781.059 MDB |
| 3554 |  Pinterest Tokenized Stock (Ondo) PINSon | US$17,56 | 0,00% | -2,58% | US$5.756 | - | 328 PINSon |
| 3555 |  Petals PTS | US$0,0000004000 | -2,20% | -73,21% | US$5.637 | US$1.632,01 | 14.125.000.000 PTS |
| 3556 |  REV3AL REV3L | US$0,00001540 | 0,00% | -6,92% | US$5.636 | - | 365.950.750 REV3L |
| 3557 |  Angola AGLA | US$0,000002800 | 0,00% | -33,49% | US$5.587 | - | 1.995.600.000 AGLA |
| 3558 |  Newmont Tokenized Stock (Ondo) NEMon | US$120,71 | -0,25% | 6,09% | US$5.550 | US$736.216 | 46 NEMon |
| 3559 |  SpaceCatch CATCH | US$0,0005011 | 0,00% | 43,79% | US$5.520 | - | 11.015.453 CATCH |
| 3560 |  Amazy AZY | US$0,0001334 | 0,05% | 0,02% | US$5.458 | - | 40.923.921 AZY |
| 3561 |  Smoothy SMTY | US$0,001067 | 0,00% | 0,41% | US$5.432 | US$303.768 | 5.089.773 SMTY |
| 3562 |  CRY CRY HORSE 哭哭马 | US$0,000005390 | 0,77% | 3,54% | US$5.386 | - | 1.000.000.000 哭哭马 |
| 3563 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$90,71 | 0,01% | 2,63% | US$5.353 | - | 59 DGRWon |
| 3564 |  CHONKY CHONKY | US$0,000005300 | -23,23% | -63,94% | US$5.296 | US$3.814,25 | 999.999.984 CHONKY |
| 3565 |  Neurashi NEI | US$0,00001918 | -2,49% | 5,62% | US$5.270 | US$26,88 | 274.729.103 NEI |
| 3566 |  Gaj Finance GAJ | US$0,002667 | 0,66% | -1,18% | US$5.178 | - | 1.941.413 GAJ |
| 3567 |  Hot Cross HOTCROSS | US$0,00004535 | -0,37% | 1,58% | US$5.158 | - | 113.749.999 HOTCROSS |
| 3568 |  oooo OOOO | US$0,00003231 | 0,01% | 0,04% | US$5.124 | US$769,14 | 158.600.000 OOOO |
| 3569 |  Nsure.Network NSURE | US$0,0009002 | 1,12% | 0,04% | US$5.103 | US$53.258,63 | 5.668.964 NSURE |
| 3570 |  DeFiner FIN | US$0,00003001 | 0,00% | 3,49% | US$5.041 | US$53.323,34 | 168.000.000 FIN |
| 3571 |  Sora Oracle SORA | US$0,00005235 | 0,09% | 7,57% | US$4.921 | - | 94.000.000 SORA |
| 3572 |  KALM KALM | US$0,0005750 | 0,40% | 3,35% | US$4.916 | - | 8.550.000 KALM |
| 3573 |  Gary Banking GB | US$0,0000004600 | 0,83% | 5,64% | US$4.821 | - | 10.500.000.000 GB |
| 3574 |  KayakNet KNT | US$0,00000005000 | 8,83% | 13,10% | US$4.801 | - | 96.505.451.093 KNT |
| 3575 |  Zcash AI ZEC | US$0,0002280 | -1,00% | 4,80% | US$4.779 | - | 20.962.605 ZEC |
| 3576 |  BloodLoop BLS | US$0,00009104 | -0,25% | -0,38% | US$4.772 | - | 52.418.329 BLS |
| 3577 |  Goose Finance EGG | US$0,002681 | 4,94% | -0,73% | US$4.705 | US$9.418,72 | 1.755.130 EGG |
| 3578 |  Legends of Elysium LOE | US$0,0003400 | -0,29% | -14,69% | US$4.679 | US$9.638,61 | 13.763.427 LOE |
| 3579 |  Era Token (Era7) ERA | US$0,0001004 | 0,00% | -24,57% | US$4.618 | - | 46.021.643 ERA |
| 3580 |  Gunstar Metaverse GSTS | US$0,0001459 | -0,37% | -4,06% | US$4.565 | - | 31.290.286 GSTS |
| 3581 |  Dechat DECHAT | US$0,0009172 | 0,00% | -7,28% | US$4.490 | - | 4.895.047 DECHAT |
| 3582 |  SORA Validator Token VAL | US$0,01100 | 4,01% | 31,36% | US$4.488 | - | 408.003 VAL |
| 3583 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3584 |  Acoin ACOIN | US$0,003637 | -0,32% | -34,38% | US$4.437 | - | 1.220.085 ACOIN |
| 3585 |  Carvana Tokenized Stock (Ondo) CVNAon | US$336,25 | -0,24% | 6,51% | US$4.358 | US$767.653 | 13 CVNAon |
| 3586 |  BananaGuy BANANAGUY | US$0,00000001000 | 3,69% | -9,57% | US$4.345 | - | 420.678.141.864 BANANAGUY |
| 3587 |  Residual Token eRSDL | US$0,000004190 | 4,81% | 4,82% | US$4.318 | US$3,55 | 1.029.532.761 eRSDL |
| 3588 |  BlockProtocol BLOCK | US$0,00005117 | 2,63% | 1,24% | US$4.269 | - | 83.419.968 BLOCK |
| 3589 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,33 | 0,14% | 7,05% | US$4.227 | - | 161 APLDon |
| 3590 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$988,45 | -0,56% | 10,23% | US$4.061 | US$640.143 | 4 GEVon |
| 3591 |  Zoo World ZOO | US$0,000004030 | 0,00% | 5,54% | US$4.031 | - | 999.983.515 ZOO |
| 3592 |  Idle IDLE | US$0,0004405 | 3,18% | 12,12% | US$3.927 | US$1,16 | 8.914.214 IDLE |
| 3593 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$68,64 | 0,00% | 10,41% | US$3.877 | - | 56 ONon |
| 3594 |  CorionX CORX | US$0,00002916 | 0,75% | -1,36% | US$3.789 | - | 129.910.129 CORX |
| 3595 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3596 |  Prophex PPX | US$0,00005354 | -0,34% | 2,35% | US$3.751 | - | 70.054.775 PPX |
| 3597 |  FreeStyle Classic FST | US$0,00001098 | 6,37% | -3,84% | US$3.748 | US$1,89 | 341.174.998 FST |
| 3598 |  Dreams Quest DREAMS | US$0,000002370 | 0,48% | -27,13% | US$3.703 | - | 1.564.101.228 DREAMS |
| 3599 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | 0,00% | 0,00% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3600 |  BlockWallet BLANK | US$0,0001896 | 3,06% | 7,92% | US$3.677 | - | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.