Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.152 Triliun Volume 24j: Rp 1.474 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 11/04/2026

Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3501Intuitive Surgical Tokenized Stock (Ondo) Intuitive Surgical Tokenized Stock (Ondo) ISRGonUS$448,70-0,64%-0,96%US$9.802US$649.42922 ISRGon
3502Refinable Refinable FINEUS$0,00023512,00%3,93%US$9.653-41.059.833 FINE
3503Rainmaker Games Rainmaker Games RAINUS$0,00001457-14,63%-12,89%US$9.646-661.842.165 RAIN
3504DOJO Protocol DOJO Protocol DOAIUS$0,000011523,56%7,56%US$9.628-835.563.720 DOAI
3505Baby Shark Meme Baby Shark Meme BABYSHARKUS$0,000011260,00%-5,12%US$9.561-849.349.306 BABYSHARK
3506OctoFi OctoFi OCTOUS$0,011931,84%11,25%US$9.519-797.953 OCTO
3507GG3 GG3 GGXUS$0,0001815-1,28%-1,27%US$9.478-52.212.602 GGX
3508Aether Games Aether Games AEGUS$0,000020742,60%3,04%US$9.227-444.890.467 AEG
3509PowerTrade Fuel PowerTrade Fuel PTFUS$0,0003814-15,32%-83,56%US$8.891US$55.059,1823.311.586 PTF
3510Chain of Legends Chain of Legends CLEGUS$0,000050550,00%0,00%US$9.004-178.103.749 CLEG
3511DORK LORD DORK LORD DLORDUS$0,0000094500,58%3,60%US$8.874-939.243.932 DLORD
3512Ancient Kingdom Ancient Kingdom DOMUS$0,0000056000,80%3,19%US$8.862-1.582.996.910 DOM
3513Phore Phore PHRUS$0,00028020,00%0,00%US$8.556-30.535.913 PHR
3514NDC NDC NDCUS$0,00114715,40%14,86%US$8.441US$1.306,487.357.001 NDC
3515ZoRobotics ZoRobotics ZOROUS$0,0006730-18,49%-66,38%US$8.351US$22.945,4712.407.770 ZORO
3516SAFEMOON SAFEMOON SMOONUS$0,000008340-1,34%1,74%US$7.780-933.262.117 SMOON
3517Godcat Exploding Kittens Godcat Exploding Kittens GODCATUS$0,0000097600,00%6,54%US$7.778-796.928.437 GODCAT
3518Lil Bub Lil Bub BUBUS$0,0000077204,03%9,90%US$7.719-1.000.000.000 BUB
3519Redwire Tokenized Stock (Ondo) Redwire Tokenized Stock (Ondo) RDWonUS$9,21-0,29%-5,00%US$7.659US$642.773832 RDWon
3520End Federal Reserve End Federal Reserve EFRUS$0,0000075900,00%6,23%US$7.591-999.976.729 EFR
3521VinFast Auto Tokenized Stock (Ondo) VinFast Auto Tokenized Stock (Ondo) VFSonUS$4,190,01%-7,54%US$7.482-1.785 VFSon
3522Choruz AI Choruz AI CHORUZUS$0,0000079000,00%4,69%US$7.425-940.000.000 CHORUZ
3523Shirtum Shirtum SHIUS$0,00004312-19,27%-7,11%US$7.495US$10.348,66173.823.179 SHI
3524死了么 死了么 死了么US$0,00000735015,17%18,76%US$7.351-1.000.000.000 死了么
3525LSD LSD $LSDUS$0,000007340-5,77%24,85%US$7.340-999.998.882 $LSD
3526TrustVerse TrustVerse TRVUS$0,0000072600,00%0,00%US$7.262-1.000.000.000 TRV
3527TRUMP IN GREENLAND TRUMP IN GREENLAND TIGUS$0,000007220-10,20%-10,08%US$7.219-1.000.000.000 TIG
3528POLKER POLKER PKRUS$0,000037181,14%3,36%US$7.200-193.639.424 PKR
3529Muhdo Hub Muhdo Hub DNAUS$0,0000042404,63%12,96%US$7.115-1.679.741.443 DNA
3530DRUNK ROBOTS DRUNK ROBOTS METALUS$0,000009870-14,90%-32,01%US$7.103US$0,04000719.299.800 METAL
3531VanEck Oil Services Tokenized ETF (Ondo) VanEck Oil Services Tokenized ETF (Ondo) OIHonUS$410,670,00%1,44%US$7.100-17 OIHon
3532Moonveil Moonveil MOREUS$0,00003941-0,22%-20,45%US$7.089US$90.582,46179.888.825 MORE
3533Kryptomon Kryptomon KMONUS$0,00003706-5,70%-4,35%US$7.035-189.843.488 KMON
3534Traxx Traxx TRAXXUS$0,0001567-0,35%0,17%US$7.027US$920,3844.845.574 TRAXX
3535Project Plutus Project Plutus PPCOINUS$0,0000070000,00%-3,99%US$6.997-1.000.000.000 PPCOIN
353688mph 88mph MPHUS$0,014891,73%9,60%US$6.926US$10,61465.279 MPH
3537Corgi Inu (corgibnb.com) Corgi Inu (corgibnb.com) CORGIUS$0,000008290-0,02%7,52%US$6.871-829.199.997 CORGI
3538CHADETTE CHADETTE CHADETTEUS$0,0000070801,20%5,70%US$6.846-967.154.364 CHADETTE
3539SoundHound AI Tokenized Stock (Ondo) SoundHound AI Tokenized Stock (Ondo) SOUNonUS$6,460,14%-4,33%US$6.778US$758.3021.049 SOUNon
3540KraneShares CSI China Internet Tokenized ETF (Ondo) KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBonUS$28,760,04%2,32%US$6.554-228 KWEBon
3541Shiba Saga Shiba Saga SHIAUS$0,0001211-1,77%5,49%US$6.534-53.936.830 SHIA
3542Azuki Azuki AZUKIUS$0,00057160,00%4,45%US$6.450-11.284.984 AZUKI
3543Coupang Tokenized Stock (Ondo) Coupang Tokenized Stock (Ondo) CPNGonUS$19,81-0,01%4,80%US$6.393US$660.066323 CPNGon
3544SOUNI SOUNI SONUS$0,00000066000,00%1,01%US$6.336-9.640.647.908 SON
3545MOOMOO THE BULL MOOMOO THE BULL MOOMOOUS$0,0000081000,73%-0,57%US$6.301-777.777.777 MOOMOO
3546Moniwar Moniwar MOWAUS$0,00058240,86%-0,88%US$6.296-10.810.810 MOWA
3547QSTAY QSTAY QSTAYUS$0,0000062700,00%7,15%US$6.266-999.975.061 QSTAY
3548Universe Boss Coin Universe Boss Coin UBCUS$0,000006200-1,59%0,04%US$6.202US$146.0311.000.000.000 UBC
3549B2Gold Tokenized Stock (Ondo) B2Gold Tokenized Stock (Ondo) BTGonUS$4,940,00%4,49%US$6.017-1.218 BTGon
3550Oscar Health Tokenized Stock (Ondo) Oscar Health Tokenized Stock (Ondo) OSCRonUS$14,450,01%21,29%US$5.914-409 OSCRon

Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.

71/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/04/2026 - Halaman 71 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan