Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AirNFTs AIRT | US$0,0001184 | 0,89% | 3,59% | US$13.269 | - | 112.040.000 AIRT |
| 3452 |  Lowe's Tokenized Stock (Ondo) LOWon | US$244,97 | 0,00% | 5,69% | US$13.222 | - | 54 LOWon |
| 3453 |  PJN PJN | US$0,00001321 | -0,46% | -10,15% | US$13.208 | - | 999.950.775 PJN |
| 3454 |  Akasha by Bloomverse $AKA | US$0,00001305 | 1,22% | 3,05% | US$13.049 | - | 999.991.183 $AKA |
| 3455 |  Matr1x Fire FIRE | US$0,0001954 | 0,00% | -24,36% | US$13.042 | - | 66.731.284 FIRE |
| 3456 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,32 | -0,01% | -8,66% | US$13.030 | - | 3.015 OPENon |
| 3457 |  Minu MINU | - | 34,08% | 99,12% | US$12.896 | US$8,71 | 3.793.242.260.570 MINU |
| 3458 |  Metadrip DRIP | US$0,00001274 | 3,09% | 46,51% | US$12.741 | - | 999.989.662 DRIP |
| 3459 |  FOMO BULL CLUB FOMO | US$0,0000003800 | -0,03% | -36,35% | US$12.716 | - | 33.463.524.580 FOMO |
| 3460 |  Record RECORD | US$0,00002098 | 0,00% | 6,31% | US$12.716 | - | 606.207.731 RECORD |
| 3461 |  Smart Layer Network SLN | US$0,0002892 | 0,00% | -5,07% | US$12.653 | - | 43.757.352 SLN |
| 3462 |  Caila CA | US$0,00001311 | 0,48% | 3,99% | US$12.619 | - | 962.851.311 CA |
| 3463 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,58 | 0,15% | -4,36% | US$12.572 | US$768.578 | 411 PSQon |
| 3464 |  WOWswap WOW | US$0,01252 | -2,20% | 1,82% | US$12.512 | - | 999.487 WOW |
| 3465 |  Liberals Tears TEARS | US$0,00001244 | 9,07% | -9,72% | US$12.441 | - | 999.999.999 TEARS |
| 3466 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,61 | 0,00% | -1,83% | US$12.329 | - | 431 DBCon |
| 3467 |  KingdomStarter KDG | US$0,00002320 | 0,16% | -10,52% | US$12.319 | US$5,68 | 531.000.869 KDG |
| 3468 |  SofaCat SOFAC | US$0,0001302 | 0,13% | 11,61% | US$12.314 | - | 94.613.000 SOFAC |
| 3469 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,37 | -0,73% | -0,44% | US$12.269 | US$649.921 | 2.284 ACHRon |
| 3470 |  EveryCoin EVY | US$0,000001290 | 0,00% | -5,80% | US$12.103 | - | 9.380.000.000 EVY |
| 3471 |  SHILL Token SHILL | US$0,00003354 | 0,20% | 5,31% | US$11.975 | - | 357.073.944 SHILL |
| 3472 |  MeowCat MEOW | US$0,0001189 | 2,09% | 6,96% | US$11.894 | - | 100.000.000 MEOW |
| 3473 |  ONE PUNCH CAT PUNCH | US$0,00001334 | 1,31% | 7,63% | US$11.771 | - | 882.164.410 PUNCH |
| 3474 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,34 | 0,14% | 4,50% | US$11.748 | US$779.821 | 1.036 AALon |
| 3475 |  Dexlab Classic DXLC | US$0,0002230 | 0,40% | 1,94% | US$11.713 | - | 52.526.786 DXLC |
| 3476 |  LEGIT LEGIT | US$0,00001498 | -2,00% | 1,35% | US$11.684 | US$131,78 | 779.765.525 LEGIT |
| 3477 |  TROLLI CTO TROLLICTO | US$0,00001258 | 1,27% | -42,19% | US$11.563 | - | 919.273.566 TROLLICTO |
| 3478 |  Binance Mascot PHIL | US$0,00001153 | 0,78% | 1,38% | US$11.534 | - | 1.000.000.000 PHIL |
| 3479 |  Boost BOOST | US$0,00001882 | -10,64% | -23,98% | US$11.513 | - | 611.788.336 BOOST |
| 3480 |  Soarchain SOAR | US$0,0001141 | -12,90% | -8,62% | US$11.482 | - | 100.663.917 SOAR |
| 3481 |  CrappyBird CRAPPY | US$0,000009410 | -6,93% | -4,37% | US$11.268 | - | 1.197.649.968 CRAPPY |
| 3482 |  Bruh BRUH | US$0,00001100 | 0,00% | 22,20% | US$11.000 | - | 1.000.000.000 BRUH |
| 3483 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,52 | 0,00% | 0,41% | US$10.982 | - | 812 UECon |
| 3484 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,49 | 0,00% | 0,38% | US$10.958 | - | 115 IEFon |
| 3485 |  Hertz Network HTZ | US$0,000002070 | -0,10% | -0,23% | US$10.845 | - | 5.238.410.649 HTZ |
| 3486 |  BNbitcoin BNBTC | US$0,0009969 | -4,51% | -1,46% | US$10.679 | US$40,46 | 10.713.035 BNBTC |
| 3487 |  UBIX.Network UBX | US$0,0000002300 | 2,60% | 3,97% | US$10.666 | US$60.845,90 | 45.558.153.243 UBX |
| 3488 |  Bird.Money BIRD | US$0,1122 | -11,04% | 30,27% | US$10.651 | - | 94.942 BIRD |
| 3489 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3490 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3491 |  Unio Coin UNIO | US$0,00001736 | -33,38% | -32,79% | US$10.358 | - | 596.750.000 UNIO |
| 3492 |  The Loonies LOON | US$0,00001070 | 2,88% | -14,37% | US$10.703 | US$53.515,18 | 1.000.000.000 LOON |
| 3493 |  DMAIL Network DMAIL | US$0,00008363 | -12,09% | -41,89% | US$10.278 | US$4.033,45 | 122.905.634 DMAIL |
| 3494 |  AIGOV OLIVIA | US$0,00001183 | 0,00% | 10,12% | US$10.234 | - | 864.999.372 OLIVIA |
| 3495 |  Deere Tokenized Stock (Ondo) DEon | US$608,00 | 0,00% | 6,51% | US$10.176 | - | 17 DEon |
| 3496 |  MOVEZ MOVEZ | US$0,000002690 | 0,52% | 3,30% | US$10.014 | - | 3.717.718.009 MOVEZ |
| 3497 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3498 |  neversol NEVER | US$0,0000001400 | 0,88% | 7,32% | US$9.952 | - | 72.000.197.130 NEVER |
| 3499 |  Revolve Games RPG | US$0,0001273 | 0,00% | -0,54% | US$9.844 | - | 77.346.470 RPG |
| 3500 |  ZAP ZAP | US$0,0001217 | 0,00% | 4,13% | US$9.811 | - | 80.634.311 ZAP |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.