Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$230,24 | 0,00% | 3,44% | US$1.296 | - | 6 ITAon |
| 3652 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,05 | 0,02% | 2,82% | US$1.291 | - | 183 QUBTon |
| 3653 |  SPORT SPORT | US$0,00004336 | 2,11% | -2,69% | US$1.271 | - | 29.316.736 SPORT |
| 3654 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,05 | 0,11% | 1,46% | US$1.264 | US$769.104 | 25 USFRon |
| 3655 |  Grafeté GRFT | US$0,000003430 | 0,00% | -3,25% | US$1.258 | - | 367.165.529 GRFT |
| 3656 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3657 |  Warena RENA | US$0,0001799 | 6,43% | 8,28% | US$1.235 | - | 6.862.242 RENA |
| 3658 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$250,64 | 0,02% | 3,80% | US$1.228 | US$660.108 | 5 UNPon |
| 3659 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | 6,03% | 3,18% | US$1.196 | US$41.759,67 | 69.404.726.737 WOJAK |
| 3660 |  AFEN Blockchain Network AFEN | US$0,000007920 | 0,00% | 1,70% | US$1.164 | - | 146.865.359 AFEN |
| 3661 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,98 | 0,00% | 1,07% | US$1.106 | - | 12 SCHWon |
| 3662 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$186,23 | 0,28% | 3,03% | US$1.039 | US$785.588 | 6 PPLTon |
| 3663 |  MetaShooter MHUNT | US$0,00002718 | 8,43% | 46,38% | US$877 | - | 32.260.173 MHUNT |
| 3664 |  Odin Protocol ODIN | US$0,00005017 | 0,00% | 2,50% | US$876 | - | 17.468.925 ODIN |
| 3665 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$497,00 | 0,59% | 1,56% | US$831 | US$698.358 | 2 TMOon |
| 3666 |  Knit Finance KFT | US$0,0001678 | 0,60% | -3,24% | US$822 | US$9.160,95 | 4.900.000 KFT |
| 3667 |  Mars Battle SHOOT | US$0,000008560 | 10,61% | 34,32% | US$785 | - | 91.733.593 SHOOT |
| 3668 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,45 | 0,02% | 1,15% | US$733 | - | 8 HYSon |
| 3669 |  MCOIN MCOIN | US$0,0000006800 | -3,87% | -0,39% | US$676 | - | 1.000.000.000 MCOIN |
| 3670 |  Moonft MTC | US$0,002048 | 0,00% | -3,32% | US$676 | - | 329.999 MTC |
| 3671 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,50 | 0,00% | 6,23% | US$669 | - | 41 ETHAon |
| 3672 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$677,00 | -0,29% | -4,25% | US$664 | US$646.899 | 1 NOCon |
| 3673 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,53% | US$632 | - | 12 CLOAon |
| 3674 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | 0,00% | US$626 | - | 20 TSLA |
| 3675 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,9644 | 0,00% | 0,64% | US$623 | - | 646 ENLVon |
| 3676 |  MMOCoin MMO | US$0,000008530 | 41,04% | 47,51% | US$585 | US$122,50 | 68.531.894 MMO |
| 3677 |  Sparkle SSS | US$0,000004430 | 12,80% | 33,90% | US$540 | US$119,37 | 122.000.000 SSS |
| 3678 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$40,92 | 0,00% | -21,01% | US$492 | - | 12 SEDGon |
| 3679 |  Terran Coin TRR | US$0,00002069 | 0,74% | -2,36% | US$489 | US$39.175,44 | 23.653.359 TRR |
| 3680 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$60,86 | 0,01% | -5,33% | US$450 | - | 7 CIBRon |
| 3681 |  Albemarle Tokenized Stock (Ondo) ALBon | US$174,26 | -0,02% | -2,05% | US$449 | US$664.427 | 3 ALBon |
| 3682 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$435,60 | -0,34% | -0,36% | US$354 | US$715.859 | 1 VRTXon |
| 3683 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$747,66 | 0,34% | -1,67% | US$327 | US$710.144 | 0 REGNon |
| 3684 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,30 | 0,00% | 3,84% | US$311 | - | 49 EXODon |
| 3685 |  Slingshot SLING | US$0,000001650 | 0,00% | -44,34% | US$308 | - | 186.468.623 SLING |
| 3686 |  ShredN SHRED | US$0,001463 | -3,85% | -0,55% | US$307 | - | 210.000 SHRED |
| 3687 |  Waste Management Tokenized Stock (Ondo) WMon | US$229,88 | 0,18% | -2,43% | US$297 | US$659.924 | 1 WMon |
| 3688 |  Burger Blast Token BBT | US$0,000001970 | 0,00% | -5,18% | US$291 | - | 147.850.000 BBT |
| 3689 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,75 | 0,01% | 0,18% | US$287 | - | 19 OPRAon |
| 3690 |  Eaton Tokenized Stock (Ondo) ETNon | US$402,08 | -0,63% | 12,50% | US$270 | US$727.123 | 1 ETNon |
| 3691 |  RFOX RFOX | US$0,0000002000 | -16,55% | 156,26% | US$269 | US$5,05 | 1.312.000.760 RFOX |
| 3692 |  Infinaeon INF | US$0,0000009000 | -82,32% | -32,43% | US$233 | - | 260.484.378 INF |
| 3693 |  Elementeum ELET | US$0,00003869 | 1,13% | 7,57% | US$202 | US$1,94 | 5.223.113 ELET |
| 3694 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$71,56 | 0,03% | 4,68% | US$191 | US$760.692 | 3 FLQLon |
| 3695 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,87 | 0,00% | 7,88% | US$190 | - | 3 PAVEon |
| 3696 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,08 | 0,03% | -11,40% | US$185 | US$658.350 | 6 ENPHon |
| 3697 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$223,47 | 0,00% | 0,00% | US$185 | - | 1 GLTRon |
| 3698 |  Luna Rush LUS | US$0,00004043 | 0,00% | 2,71% | US$184 | - | 4.550.147 LUS |
| 3699 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3700 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,31 | 0,00% | -0,07% | US$169 | - | 18 FSOLon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.