Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3702 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,24% | US$144 | - | 6 FLHYon |
| 3703 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$30,79 | 0,00% | 3,10% | US$140 | - | 5 CAPRon |
| 3704 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$43,35 | 0,00% | 4,45% | US$126 | - | 3 FFOGon |
| 3705 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3706 |  Islander ISA | US$0,0000001500 | -0,29% | 2,79% | US$81 | US$8,46 | 545.753.780 ISA |
| 3707 |  Realvirm RVM | US$0,0005852 | 0,00% | -0,55% | US$53 | - | 90.000 RVM |
| 3708 |  VCHAT Token VCT | US$0,000001580 | -2,05% | 1,44% | US$21 | - | 13.241.584 VCT |
| 3709 |  ApeSwap BANANA | US$0,00000002000 | 0,44% | 24,09% | US$6 | - | 367.899.432 BANANA |
| 3710 |  Synthetify SNY | - | -23,94% | -49,43% | US$0 | - | 5.625.000 SNY |
| 3711 |  TOMI TOMI | - | 62,01% | -87,30% | US$0 | US$6.711,74 | 4.270.323.436 TOMI |
| 3712 |  YFFII Finance YFFII | - | 0,00% | -0,80% | - | - | 30.000 YFFII |
| 3713 |  Ju Token JU | US$2,71 | 2,11% | 17,95% | - | US$2.784.334.691 | - |
| 3714 |  Swiss Capital SC | US$2,89 | 4,82% | 34,16% | - | US$307.116.586 | - |
| 3715 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,02% | - | US$75.232.583 | - |
| 3716 |  Origin LGNS | US$4,98 | 2,46% | -9,81% | - | US$50.031.957 | - |
| 3717 |  Ratio1 R1 | US$0,4842 | 1,01% | -3,90% | - | US$42.697.200 | - |
| 3718 |  Jinbi Token JNB | US$117.041 | 0,00% | 0,86% | - | US$38.502.475 | - |
| 3719 |  WhiteBIT Coin WBT | US$53,34 | 0,32% | 3,61% | - | US$35.242.181 | - |
| 3720 |  Websea WBS | US$0,8583 | -0,31% | 0,62% | - | US$27.361.228 | - |
| 3721 |  Maya Preferred PRA MPRA | US$924.365.211 | -0,04% | -0,05% | - | US$25.262.497 | - |
| 3722 |  OneFootball Credits OFC | US$0,05205 | 1,26% | 0,00% | - | US$22.981.664 | - |
| 3723 |  Atleta Network ATLA | US$279,66 | -1,21% | -5,97% | - | US$18.708.597 | - |
| 3724 |  Arbi Pepe PEPE | US$0,000003640 | 0,22% | 6,83% | - | US$12.918.701 | - |
| 3725 |  I love puppies PUPPIES | US$0,0000001900 | 1,93% | 7,25% | - | US$12.286.904 | - |
| 3726 |  USDT0 USDT0 | US$1,00 | 0,25% | 0,24% | - | US$11.126.252 | - |
| 3727 |  BiFinanceToken BFT | US$0,9168 | -0,65% | 5,35% | - | US$9.541.263 | - |
| 3728 |  UGOLD Inc. UGOLD | US$4.735,94 | -0,22% | 1,87% | - | US$9.201.154 | - |
| 3729 |  UZX UZX | US$1,77 | 0,17% | 8,60% | - | US$8.146.874 | - |
| 3730 |  BankrCoin BNKR | US$0,0004008 | 15,09% | 19,90% | - | US$7.866.741 | - |
| 3731 |  ARK DeFAI ARK | US$15,12 | 2,13% | 0,17% | - | US$6.816.986 | - |
| 3732 |  BlockDAG Network BDAG | US$0,0002236 | -7,42% | -99,11% | - | US$6.597.576 | - |
| 3733 |  CodexField CODEX | US$18,75 | -4,45% | -4,71% | - | US$6.518.228 | - |
| 3734 |  Cash CASH | US$0,9996 | -0,04% | 0,01% | - | US$5.722.969 | - |
| 3735 |  WorldLand WL | US$0,01004 | 4,87% | -12,81% | - | US$5.393.844 | - |
| 3736 |  The9bit 9BIT | US$0,02554 | -0,40% | 2,04% | - | US$5.302.706 | - |
| 3737 |  XT.COM XT | US$4,17 | 0,65% | 7,05% | - | US$5.254.733 | - |
| 3738 |  rats (Ordinals) rats | US$0,00003753 | 2,93% | 0,67% | - | US$5.214.183 | - |
| 3739 |  Moneta Digital MMXN | US$0,05790 | 0,05% | 3,88% | - | US$5.200.259 | - |
| 3740 |  Mezo MEZO | US$0,02904 | -1,07% | -41,40% | - | US$4.952.169 | - |
| 3741 |  Copiosa Coin COP | US$0,0002607 | 0,94% | 0,08% | - | US$4.921.024 | - |
| 3742 |  BDTCOIN BDTC | US$26,40 | 0,15% | 5,29% | - | US$4.614.308 | - |
| 3743 |  SHIB ON SOLANA SHIB | US$0,000005950 | -0,35% | -0,53% | - | US$4.141.665 | - |
| 3744 |  wstUSDT WSTUSDT | US$1,10 | 0,02% | 0,74% | - | US$4.110.735 | - |
| 3745 |  NotInEmploymentEducationTraining NEET | US$0,03270 | 4,70% | 69,86% | - | US$3.992.761 | - |
| 3746 |  PUMPCADE PUMPCADE | US$0,02168 | -7,88% | 26,48% | - | US$3.942.919 | - |
| 3747 |  The Innovation Game TIG | US$0,5381 | 11,04% | 43,42% | - | US$3.968.169 | - |
| 3748 |  Bitradex Token BTX | US$0,1984 | 0,26% | 0,90% | - | US$3.861.249 | - |
| 3749 |  Freedom of Money FREEDOMOFMONEY | US$0,01352 | 2,60% | -2,96% | - | US$3.581.672 | - |
| 3750 |  xMoney XMN | US$0,005037 | -4,69% | 15,30% | - | US$3.419.259 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.