Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  FUCK THE MATRIX FTMX | US$0,02186 | 2,98% | 17,78% | - | US$340.587 | - |
| 3902 |  Collaterize COLLAT | US$0,001868 | -1,21% | 5,46% | - | US$341.046 | - |
| 3903 |  TRUMP IP IP | US$0,000002670 | 294,20% | -81,27% | - | US$340.402 | - |
| 3904 |  Utya UTYA | US$0,008803 | 39,76% | 67,52% | - | US$339.091 | - |
| 3905 |  BRL1 BRL1 | US$0,1998 | 0,24% | 3,27% | - | US$326.976 | - |
| 3906 |  Labubu LABUBU | US$0,0000003800 | -91,21% | -93,28% | - | US$328.040 | - |
| 3907 |  SmartWorld Global SWGT | US$0,01117 | 1,85% | 2,19% | - | US$326.080 | - |
| 3908 |  Buy Coin Token BCT | US$9,35 | 0,46% | -7,85% | - | US$324.382 | - |
| 3909 |  PVPFUN PVP | US$0,7191 | 2,66% | 30,73% | - | US$318.631 | - |
| 3910 |  Base AI BASE | US$0,0001033 | 285,74% | 654,35% | - | US$317.022 | - |
| 3911 |  Dupe DUPE | US$0,01125 | 3,87% | 7,87% | - | US$311.041 | - |
| 3912 |  Tesla (buytesla.net) TSLA | US$33,76 | 286,64% | 337,96% | - | US$309.642 | - |
| 3913 |  Quorium QGOLD | US$4.457,11 | -5,75% | -4,02% | - | US$311.087 | - |
| 3914 |  AvocadoCoin AVDO | US$1.569,61 | -0,16% | 0,93% | - | US$308.953 | - |
| 3915 |  uTrade UTT | US$0,3000 | 2,00% | 0,28% | - | US$305.177 | - |
| 3916 |  Seamless SEAM | US$0,06754 | 2,75% | -29,88% | - | US$305.002 | - |
| 3917 |  XDOG XDOG | US$0,004095 | 4,05% | -0,03% | - | US$303.977 | - |
| 3918 |  Botchain KPK | US$1,08 | -0,34% | -0,43% | - | US$295.351 | - |
| 3919 |  DACXI DXI | US$0,0004921 | 3,37% | 2,75% | - | US$283.767 | - |
| 3920 |  lolcat lolcat | US$0,00007236 | -0,55% | 4,47% | - | US$282.343 | - |
| 3921 |  Bitcoiva BCA | US$10,44 | -0,31% | 0,35% | - | US$281.876 | - |
| 3922 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0009297 | 302,00% | 752,58% | - | US$278.634 | - |
| 3923 |  Autonomous Virtual Beings AVB | US$0,0004978 | -0,92% | -4,23% | - | US$274.755 | - |
| 3924 |  ArAIstotle FACY | US$0,001801 | -5,54% | -3,72% | - | US$272.655 | - |
| 3925 |  XenBitcoin XBTC | US$73.067,59 | 0,18% | 8,55% | - | US$267.484 | - |
| 3927 |  ivault IVT | US$0,01802 | -0,35% | -7,84% | - | US$271.104 | - |
| 3928 |  PI TRUMP (pitrumphub.com) PI | US$0,000005720 | 763,61% | 265,68% | - | US$253.538 | - |
| 3929 |  Dual DUAL | US$0,007013 | 13,29% | 26,11% | - | US$275.510 | - |
| 3930 |  Zephyr Protocol ZEPH | US$0,3765 | -1,18% | -7,96% | - | US$269.570 | - |
| 3931 |  Agent Hustle HUSTLE | US$0,004060 | -1,81% | 12,80% | - | US$264.235 | - |
| 3932 |  Coin Stock STOCK | US$124,42 | 284,12% | 364,31% | - | US$265.836 | - |
| 3933 |  Mecha Conquest MCQ | US$0,001187 | 0,17% | 2,63% | - | US$260.358 | - |
| 3934 |  Ovato OVATO | US$0,9270 | 0,38% | -0,77% | - | US$260.967 | - |
| 3935 |  Robinhood (robinhood.codes) HOOD | US$11,20 | 315,45% | 120,43% | - | US$258.280 | - |
| 3936 |  Froge (ETH) FROGE | - | -0,81% | 2,94% | - | US$257.364 | - |
| 3937 |  DigiFinexToken DFT | US$0,01100 | 0,00% | 7,88% | - | US$257.071 | - |
| 3938 |  KALP Network GINI | US$0,04021 | -0,20% | -0,46% | - | US$256.868 | - |
| 3939 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004959 | -5,34% | -15,39% | - | US$264.442 | - |
| 3940 |  buy instead of getting a job JOBCOIN | US$0,005618 | -3,71% | -7,71% | - | US$249.237 | - |
| 3941 |  Kodexa KDX | US$0,01080 | 0,10% | 1,93% | - | US$245.565 | - |
| 3942 |  Budbo Token BUBO | US$0,02481 | 0,05% | -0,68% | - | US$247.682 | - |
| 3943 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002183 | -90,52% | 83,73% | - | US$243.580 | - |
| 3944 |  Egg N Partners EGGT | US$0,3806 | -0,16% | 0,73% | - | US$248.936 | - |
| 3945 |  Data Universe SN13 | US$2,28 | 9,23% | -10,48% | - | US$244.287 | - |
| 3946 |  Anzens USDA | US$0,9978 | -0,30% | -0,54% | - | US$242.337 | - |
| 3947 |  Paladeum PLB | US$0,6719 | -1,83% | -8,29% | - | US$242.478 | - |
| 3949 |  Tethereum T99 | US$0,3019 | -0,04% | -0,02% | - | US$240.343 | - |
| 3950 |  xDAI xDAI | US$0,9657 | 11,40% | -2,55% | - | US$239.733 | - |
| 3951 |  Luxera XERA | US$27,92 | 0,69% | -0,55% | - | US$239.606 | - |
| 3952 |  STO CHAIN STOC | US$0,2152 | -2,40% | 19,43% | - | US$239.333 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.