Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4005 |  OverProtocol OVER | US$0,0009925 | -24,32% | -68,55% | - | US$181.756 | - |
| 4006 |  Doric Network DRC | US$0,2910 | 0,04% | 0,45% | - | US$175.768 | - |
| 4007 |  Sportstensor SN41 | US$1,49 | 5,61% | -11,47% | - | US$175.284 | - |
| 4008 |  Kabuto King KABUTO | US$0,0003528 | 9,19% | -4,37% | - | US$175.133 | - |
| 4009 |  Luckify LUCK | US$0,0005515 | 0,08% | -0,78% | - | US$170.763 | - |
| 4010 |  SORA GROK GROK | US$0,04309 | 347,09% | 752,15% | - | US$170.447 | - |
| 4011 |  XSPA XSPA | US$0,0007594 | 0,21% | -6,42% | - | US$170.073 | - |
| 4012 |  Goldfish Gold GGBR | US$4,73 | -0,61% | 1,13% | - | US$168.951 | - |
| 4013 |  USDGO USDGO | US$0,9997 | -0,01% | -0,02% | - | US$168.476 | - |
| 4014 |  BCGame Coin BC | US$0,01067 | 13,49% | 57,82% | - | US$168.371 | - |
| 4015 |  Higher HIGHER | US$0,0002195 | 1,25% | 9,37% | - | US$167.519 | - |
| 4016 |  NexQloud NXQ | US$37,15 | -0,12% | 2,54% | - | US$165.932 | - |
| 4017 |  Meridian MRDN | US$0,009383 | 105,46% | 149,21% | - | US$165.447 | - |
| 4018 |  Confidential Layer CLONE | US$0,004979 | 2,43% | 0,69% | - | US$166.567 | - |
| 4019 |  Lightchain AI LCAI | US$0,005125 | -0,46% | -16,42% | - | US$162.992 | - |
| 4020 |  We Love Tits TITS | US$0,0001320 | 0,77% | 0,80% | - | US$161.542 | - |
| 4021 |  PENGU AI PENGU | US$0,0005156 | -10,79% | -98,16% | - | US$159.880 | - |
| 4022 |  Frax Finance - Frax Ether FRXETH | US$2.284,87 | 2,05% | 11,04% | - | US$162.461 | - |
| 4023 |  Content Bitcoin CTB | US$536,02 | 0,04% | 0,00% | - | US$159.284 | - |
| 4024 |  Dagcoin DAGS | US$0,0003661 | 2,70% | 12,18% | - | US$158.481 | - |
| 4025 |  Slash Vision Labs SVL | US$0,01354 | -0,22% | -0,14% | - | US$152.409 | - |
| 4026 |  TrainCoin TRAIN | US$0,1420 | 2,76% | 3,26% | - | US$150.848 | - |
| 4027 |  White Monkey WM | US$0,0001070 | 0,95% | 0,04% | - | US$151.552 | - |
| 4028 |  Satoxcoin SATOX | US$0,000009200 | -0,01% | -0,52% | - | US$151.353 | - |
| 4029 |  Centric Swap (new) CNS | US$0,006773 | 28,96% | 20,32% | - | US$151.373 | - |
| 4030 |  GGEZ1 GGEZ1 | US$0,08870 | 0,01% | 0,18% | - | US$149.448 | - |
| 4031 |  Kanga Exchange Token KNG | US$1,49 | -0,24% | -1,62% | - | US$152.515 | - |
| 4032 |  CoinBank COINBANK | US$0,2212 | 2,21% | 5,48% | - | US$148.510 | - |
| 4033 |  BLM coin BLM | US$0,003536 | 3,21% | 34,62% | - | US$147.824 | - |
| 4034 |  Gradient GRAY | US$0,09298 | -2,04% | -15,00% | - | US$148.171 | - |
| 4035 |  Ares ARES | US$0,00004950 | 0,80% | 1,49% | - | US$147.833 | - |
| 4036 |  Maker MKR | US$1.795,09 | -0,66% | 2,90% | - | US$146.678 | - |
| 4037 |  Weber Energy Network $WEN | US$0,08762 | 6,58% | -29,50% | - | US$144.306 | - |
| 4038 |  Peapods Finance PEAS | US$0,4583 | -0,88% | 10,29% | - | US$143.093 | - |
| 4039 |  XEN Crypto XEN | US$0,00000001000 | -1,22% | 14,91% | - | US$119.836 | - |
| 4040 |  Philcoin PHL | US$0,01816 | 4,15% | -5,30% | - | US$139.669 | - |
| 4041 |  TOMCoin TOM | US$0,00006555 | 0,22% | 2,35% | - | US$139.038 | - |
| 4042 |  Project 32 32 | US$0,0001110 | 1,32% | 8,58% | - | US$138.391 | - |
| 4043 |  HyperLend HPL | US$0,01875 | 0,05% | 20,72% | - | US$137.391 | - |
| 4044 |  Massa MAS | US$0,003925 | 0,42% | 0,92% | - | US$136.863 | - |
| 4045 |  EurocoinToken ECTE | US$0,09813 | 0,08% | 5,12% | - | US$137.145 | - |
| 4046 |  Memdex100 MEMDEX | US$0,002794 | 3,09% | 6,30% | - | US$136.131 | - |
| 4047 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,00% | 0,10% | - | US$134.815 | - |
| 4048 |  TUTUT COIN TUTC | US$0,0002501 | 11,11% | 8,89% | - | US$133.836 | - |
| 4049 |  AlphaPride $ALPHA | US$0,004264 | -0,16% | 62,88% | - | US$134.973 | - |
| 4050 |  titcoin TITCOIN | US$0,0008035 | -0,71% | 4,76% | - | US$133.279 | - |
| 4051 |  Felis FELIS | US$0,00000005000 | -90,35% | -88,67% | - | - | - |
| 4052 |  SWAP315 S315 | US$0,3896 | 8,11% | 31,13% | - | US$132.596 | - |
| 4053 |  Gold Park GPT | US$0,006099 | 7,14% | 21,45% | - | US$130.029 | - |
| 4054 |  Patic PTC | US$0,00001997 | -17,30% | -51,66% | - | US$130.876 | - |
Tabel di atas menampilkan halaman 81 dari total 169 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.