Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Shiba Inu TREAT TREAT | US$0,0001829 | -12,10% | -1,70% | - | US$237.870 | - |
| 3954 |  New Resources Generation Energy NRGE | US$31.463,85 | -47,57% | 349,54% | - | US$234.288 | - |
| 3955 |  MAP Network MAP | US$0,002154 | -0,25% | -4,12% | - | US$231.996 | - |
| 3956 |  PEPE AI (pepeai.one) PEPE | US$0,0009245 | 1,00% | 910,38% | - | US$234.109 | - |
| 3957 |  Qubetics TICS | US$0,01340 | 0,73% | -2,80% | - | US$230.533 | - |
| 3958 |  HitBTC Token HIT | US$0,2045 | 0,62% | 5,00% | - | US$233.000 | - |
| 3959 |  BCAK BCAK | US$395,10 | -1,24% | 1,32% | - | US$230.829 | - |
| 3961 |  Bullish Degen BULLISH | US$0,002638 | -7,07% | 19,85% | - | US$230.105 | - |
| 3962 |  Fintech Digital Gold Coin FDGC | US$4.740,20 | 0,14% | 2,04% | - | US$226.663 | - |
| 3963 |  Ozone Chain OZO | US$0,1316 | 0,26% | 0,33% | - | US$224.895 | - |
| 3964 |  APES APES | US$0,07345 | -0,07% | 8,31% | - | US$221.875 | - |
| 3966 |  Almanak ALMANAK | US$0,002039 | -0,05% | -7,24% | - | US$219.489 | - |
| 3967 |  MSTR MSTR | US$1,22 | 249,99% | 575,06% | - | US$218.621 | - |
| 3968 |  ZND Token ZND | US$0,001675 | 17,73% | -54,47% | - | US$218.125 | - |
| 3969 |  Palapa PLPA | US$0,006432 | 2,52% | 4,25% | - | US$214.856 | - |
| 3970 |  Akita (new) AKITA | US$0,01541 | -5,12% | 0,42% | - | US$215.159 | - |
| 3971 |  ONFA OFT | US$0,3511 | 6,25% | -11,51% | - | US$212.577 | - |
| 3972 |  Doland Tremp TREMP | US$0,006080 | 5,18% | 4,83% | - | US$213.874 | - |
| 3973 |  BinGold BIGOD | US$62.487,83 | 0,02% | 0,98% | - | US$213.189 | - |
| 3974 |  Freedom FDM | US$0,007892 | -5,75% | -5,24% | - | US$212.810 | - |
| 3975 |  Ready to Fight RTF | US$0,008169 | 0,32% | 2,32% | - | US$214.196 | - |
| 3976 |  Metacoin MTC | US$0,006823 | -0,33% | -14,82% | - | US$212.726 | - |
| 3977 |  MoneyByte MON | US$0,03561 | 1,06% | 30,68% | - | US$209.045 | - |
| 3978 |  Miu MIU | - | 1,67% | 0,71% | - | US$207.622 | - |
| 3979 |  PEPE TRUMP | US$0,001984 | -99,38% | -98,77% | - | US$205.634 | - |
| 3980 |  Bityuan BTY | US$0,02911 | -2,03% | 3,92% | - | US$204.457 | - |
| 3981 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,006054 | 318,53% | -83,07% | - | US$203.132 | - |
| 3982 |  DRDR DRDR | US$0,08818 | -2,29% | -30,83% | - | US$203.681 | - |
| 3983 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1678 | -0,50% | -2,57% | - | US$200.862 | - |
| 3984 |  Flying Tulip FT | US$0,08035 | -7,71% | -12,27% | - | US$208.158 | - |
| 3985 |  Love Earn Enjoy LEE | US$0,9903 | 0,01% | 0,14% | - | US$200.350 | - |
| 3986 |  AI Powered Finance AIPF | US$2,12 | 1,02% | 2,77% | - | US$199.320 | - |
| 3987 |  SOFA Org RCH | US$0,1412 | 2,18% | 10,62% | - | US$199.514 | - |
| 3988 |  AlgosOne AIAO | US$155,20 | 0,05% | 0,19% | - | US$198.383 | - |
| 3989 |  RWA Ecosystem RWA | US$1,37 | 1,05% | -7,76% | - | US$198.667 | - |
| 3990 |  KalyChain KLC | US$0,002171 | -0,05% | 0,15% | - | US$196.650 | - |
| 3991 |  REI NETWORK $REI | US$0,02094 | 6,95% | 32,65% | - | US$194.071 | - |
| 3992 |  Wealth Crypto WEALTH | US$214,54 | 0,21% | -8,66% | - | US$195.238 | - |
| 3993 |  Avalaunch XAVA | US$0,2885 | 2,46% | 9,82% | - | US$194.870 | - |
| 3994 |  Alpha Trader Exchange (ATX) SN63 | US$2,40 | 4,76% | -20,28% | - | US$193.340 | - |
| 3995 |  Heurist AI HEU | US$0,006032 | 2,86% | 11,08% | - | US$190.403 | - |
| 3996 |  Bitcoin Limited Edition BTCLE | US$352,46 | 0,58% | 0,68% | - | US$189.229 | - |
| 3997 |  Umbra UMBRA | US$0,3812 | -1,91% | -5,82% | - | US$185.237 | - |
| 3998 |  Nonkyc.io Exchange NKYC | US$7,64 | 1,91% | 1,37% | - | US$185.572 | - |
| 3999 |  AllinX TOKEN ANT | US$3,86 | -20,25% | -21,09% | - | US$187.286 | - |
| 4000 |  SASEUL SL | US$0,001461 | 6,42% | -8,19% | - | US$185.234 | - |
| 4001 |  Binance bibi BIBI | US$0,0006014 | 5,27% | 30,36% | - | US$185.255 | - |
| 4002 |  CPCoin CPC | US$0,1508 | 0,24% | -0,02% | - | US$183.813 | - |
| 4003 |  UpRock UPT | US$0,006422 | 0,16% | 1,14% | - | US$183.196 | - |
| 4004 |  HODL (hodl2013) HODL | US$0,003819 | -8,89% | 29,89% | - | US$181.986 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.