Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CoinW Token CWT | US$0,1289 | 1,14% | 2,72% | - | US$3.369.198 | - |
| 3752 |  P2P Solutions foundation P2PS | US$205,74 | 1,72% | 10,59% | - | US$3.263.199 | - |
| 3753 |  Data Ownership Protocol 2 DOP2 | US$0,003660 | 1,96% | 5,43% | - | US$3.156.262 | - |
| 3754 |  Bull (bulltheleader) BULL | US$0,003450 | 9,43% | 142,99% | - | US$2.553.528 | - |
| 3755 |  CLAWNCH CLAWNCH | US$0,00001960 | 0,65% | -31,43% | - | US$2.511.335 | - |
| 3756 |  RYO Coin RYO | US$4,23 | 0,13% | 1,82% | - | US$2.493.569 | - |
| 3757 |  OneLink ONL | US$0,2309 | -0,01% | 2,90% | - | US$2.432.644 | - |
| 3758 |  Moltbook MOLT | US$0,00002063 | 9,56% | 15,59% | - | US$2.426.175 | - |
| 3759 |  Panther Protocol ZKP | US$0,007492 | 0,84% | -4,06% | - | US$2.366.248 | - |
| 3760 |  Quantix Finance QFI | US$61,75 | -1,97% | -4,11% | - | US$2.411.358 | - |
| 3761 |  STO Operating System STOOS | US$1,60 | -0,26% | -0,29% | - | US$2.297.273 | - |
| 3762 |  POP Chain POP | US$0,1694 | 4,78% | 126,92% | - | US$2.415.752 | - |
| 3763 |  WEEX Token WXT | US$0,01934 | 0,13% | 2,79% | - | US$2.305.334 | - |
| 3764 |  Cryptonex CNX | US$37,40 | 0,08% | 8,57% | - | US$2.258.458 | - |
| 3765 |  Finanx AI (1FNXAI) 1FNXAI | US$2,04 | 0,01% | -2,90% | - | US$2.110.854 | - |
| 3766 |  Ping PING | US$0,001933 | 12,46% | 29,77% | - | US$2.052.941 | - |
| 3767 |  USDP Stablecoin USDP | US$0,9998 | 0,00% | 0,00% | - | US$2.054.638 | - |
| 3768 |  Chutes SN64 | US$22,58 | 6,07% | -14,49% | - | US$1.984.668 | - |
| 3769 |  Levva Protocol LVVA | US$0,0004149 | -3,75% | -7,45% | - | US$1.934.298 | - |
| 3770 |  Gorbagana GOR | US$0,001189 | -0,95% | -17,57% | - | US$1.855.807 | - |
| 3771 |  Metal Dollar XMD | US$0,9922 | -1,00% | -0,41% | - | US$1.845.848 | - |
| 3772 |  GAME by Virtuals GAME | US$0,008960 | -15,21% | 6,82% | - | US$1.768.362 | - |
| 3773 |  USDsui USDsui | US$1,00 | -0,04% | 0,16% | - | US$1.773.392 | - |
| 3774 |  Merit SN73 | US$1,30 | 9,04% | -8,28% | - | US$1.755.039 | - |
| 3775 |  Pro Token PRO | US$60,59 | 0,31% | 0,62% | - | US$1.734.551 | - |
| 3776 |  JGGL JGGL | US$2,18 | 0,85% | -0,67% | - | US$1.613.085 | - |
| 3777 |  Syndicate SYND | US$0,04013 | 2,56% | 4,26% | - | US$1.590.943 | - |
| 3778 |  Future Warriors X FWX | US$0,001307 | 0,31% | 2,95% | - | US$1.596.990 | - |
| 3779 |  Eitherway EITHER | US$0,1340 | 2,60% | -19,99% | - | US$1.579.829 | - |
| 3780 |  clawd.atg.eth CLAWD | US$0,00003329 | 7,05% | 41,75% | - | US$1.537.128 | - |
| 3781 |  Midnight (midnight.vip) NIGHT | US$0,04064 | -0,37% | -4,55% | - | US$1.536.745 | - |
| 3782 |  Reppo REPPO | US$0,01201 | 4,72% | 19,66% | - | US$1.501.105 | - |
| 3783 |  Fistbump FIST | US$0,4407 | -3,55% | 20,85% | - | US$1.507.083 | - |
| 3784 |  404—GEN SN17 | US$4,29 | 7,50% | -7,53% | - | US$1.343.247 | - |
| 3785 |  Golden Pact GOT | US$2,37 | -3,60% | -4,78% | - | US$1.319.382 | - |
| 3786 |  Jupiter USD JUPUSD | US$0,9996 | -0,03% | -0,01% | - | US$1.395.768 | - |
| 3787 |  Black Phoenix BPX | US$0,4019 | -85,65% | 10,00% | - | US$1.275.260 | - |
| 3788 |  Moonwell WELL | US$0,004380 | 0,00% | 3,96% | - | US$1.238.925 | - |
| 3789 |  Biconomy Exchange Token BIT | US$0,000003540 | 2,36% | 15,17% | - | US$1.276.339 | - |
| 3790 |  c8ntinuum CTM | US$0,09487 | 0,80% | -1,87% | - | US$1.236.823 | - |
| 3791 |  YELLOW YELLOW | US$0,04250 | 10,87% | 38,90% | - | US$1.210.240 | - |
| 3792 |  Gold Pump Meme GPM | US$0,01100 | 2,00% | 3,00% | - | US$1.232.293 | - |
| 3793 |  TuringBitChain TBC | US$5,47 | 1,50% | 32,80% | - | US$1.215.691 | - |
| 3794 |  PepePAD PEPE | US$0,000003640 | 0,27% | 6,78% | - | US$1.191.032 | - |
| 3795 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,02% | - | US$1.137.604 | - |
| 3796 |  Brent Crude BRENT | US$0,005453 | -7,48% | 1,00% | - | US$1.125.793 | - |
| 3797 |  CRYPGPT CRYPGPT | US$0,04592 | 0,53% | 2,83% | - | US$1.103.579 | - |
| 3798 |  Vcitychain VCITY | US$0,1964 | 2,25% | 3,23% | - | US$1.087.276 | - |
| 3799 |  idOS IDOS | US$0,01083 | -1,63% | -15,58% | - | US$1.088.513 | - |
| 3800 |  Order-Defined Integrity Credit ODIC | US$0,00008860 | 1,58% | -41,87% | - | US$1.049.829 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.