Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zynecoin ZYN | US$0,00008502 | -3,40% | -10,49% | US$3.563 | US$33.456,45 | 41.903.029 ZYN |
| 3602 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3603 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,29 | 0,00% | -0,24% | US$3.531 | - | 97 BLSHon |
| 3604 |  DecentralGPT DGC | US$0,00000002000 | -18,33% | -56,65% | US$3.472 | US$270,68 | 157.200.000.000 DGC |
| 3605 |  Block Tokenized Stock (Ondo) XYZon | US$62,18 | -0,01% | 4,03% | US$3.277 | - | 53 XYZon |
| 3606 |  Dash AI DASH | US$0,0001546 | 18,25% | 15,98% | US$3.242 | - | 20.967.609 DASH |
| 3607 |  aiRight AIRI | US$0,00001215 | -0,09% | 7,20% | US$3.114 | - | 256.262.565 AIRI |
| 3608 |  Capital One Tokenized Stock (Ondo) COFon | US$191,78 | -0,51% | 4,56% | US$3.082 | US$661.193 | 16 COFon |
| 3609 |  WorldShards SHARDS | US$0,000003740 | 20,63% | 36,75% | US$3.056 | - | 817.273.707 SHARDS |
| 3610 |  FutureStarter FS | US$0,00002928 | 1,38% | 10,94% | US$3.031 | - | 103.506.349 FS |
| 3611 |  PUMPAI PUMPAI | US$0,000008460 | 0,00% | 2,98% | US$2.902 | - | 343.107.062 PUMPAI |
| 3612 |  Mrweb Finance (new) AMA | US$0,00003878 | 0,00% | 11,67% | US$2.795 | - | 72.089.737 AMA |
| 3613 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | 4,34% | US$2.759 | - | 167.999.999.682 KIMBA |
| 3614 |  ApexToken APX | US$0,00007052 | 127,07% | 193,86% | US$2.732 | US$44.389,94 | 38.747.819 APX |
| 3615 |  Juice Finance JUICE | US$0,00001495 | 4,03% | 12,11% | US$2.567 | - | 171.777.778 JUICE |
| 3616 |  AT&T Tokenized Stock (Ondo) Ton | US$26,89 | 0,04% | -5,79% | US$2.461 | - | 92 Ton |
| 3617 |  StarryNift SNIFT | US$0,000003780 | 5,65% | -44,42% | US$2.380 | US$151,40 | 629.962.500 SNIFT |
| 3618 |  FrontFanz FANX | US$0,00002418 | 0,81% | 3,25% | US$2.363 | US$106,41 | 97.696.581 FANX |
| 3619 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,45 | 0,01% | 7,72% | US$2.344 | - | 25 VNQon |
| 3620 |  Pacoca PACOCA | US$0,000007030 | 5,35% | 7,73% | US$2.326 | - | 331.082.967 PACOCA |
| 3621 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$321,28 | 0,00% | -1,88% | US$2.322 | - | 7 TLNon |
| 3622 |  Ekta EKTA | US$0,00006677 | -2,00% | -19,66% | US$2.322 | US$1,80 | 34.769.778 EKTA |
| 3623 |  Zyberswap ZYB | US$0,0004087 | 2,04% | 8,44% | US$2.298 | - | 5.622.515 ZYB |
| 3624 |  DRIFE $DRF | US$0,000002460 | 5,95% | 16,30% | US$2.268 | - | 923.029.615 $DRF |
| 3625 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,61 | -0,01% | 4,27% | US$2.263 | - | 122 PCGon |
| 3626 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,02% | 0,14% | US$2.193 | - | 41 CLOIon |
| 3627 |  Citigroup Tokenized Stock (Ondo) Con | US$124,75 | 0,04% | 7,38% | US$2.181 | US$906.431 | 17 Con |
| 3628 |  WagyuSwap WAG | US$0,00004016 | 0,00% | 3,62% | US$2.176 | - | 54.165.358 WAG |
| 3629 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,87 | 0,00% | 0,10% | US$2.157 | - | 42 JAAAon |
| 3630 |  ABDS Token ABDS | US$0,0007046 | 1,35% | 3,86% | US$2.149 | - | 3.049.500 ABDS |
| 3631 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,25 | -0,05% | 5,36% | US$2.136 | US$813.197 | 174 Fon |
| 3632 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$216,51 | 0,54% | 11,04% | US$2.091 | US$858.491 | 10 TXNon |
| 3633 |  Tokenbox TBX | US$0,0001852 | 1,13% | 7,57% | US$2.081 | US$1,08 | 11.235.451 TBX |
| 3634 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$88,05 | 0,06% | 3,65% | US$2.059 | US$749.336 | 23 EWJon |
| 3635 |  Aster AI ASTER | US$0,00009489 | -5,02% | -5,85% | US$1.990 | - | 20.968.867 ASTER |
| 3636 |  Rune RUNE | US$0,3991 | -0,90% | 5,26% | US$1.901 | US$256.046 | 4.763 RUNE |
| 3637 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,66 | 0,00% | 22,76% | US$1.881 | - | 87 GLXYon |
| 3638 |  Snowball SNOB | US$0,0003365 | 0,83% | 4,43% | US$1.848 | - | 5.492.417 SNOB |
| 3639 |  Merck Tokenized Stock (Ondo) MRKon | US$122,46 | -0,03% | 1,09% | US$1.828 | US$894.093 | 15 MRKon |
| 3640 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$65,68 | 0,00% | 1,96% | US$1.818 | - | 28 INCEon |
| 3641 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3642 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$192,88 | 0,63% | 8,45% | US$1.662 | US$724.814 | 9 SCCOon |
| 3643 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,21 | -0,19% | 4,71% | US$1.651 | US$716.166 | 34 INDAon |
| 3644 |  STAGE STAGE | US$0,000001020 | 0,02% | -0,60% | US$1.575 | - | 1.543.128.482 STAGE |
| 3645 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$348,42 | 0,99% | 9,03% | US$1.484 | US$728.347 | 4 ADIon |
| 3646 |  WeWay WWY | US$0,000001020 | -26,05% | -15,26% | US$1.470 | US$122,45 | 1.440.281.416 WWY |
| 3647 |  Mate MATE | US$0,0005370 | -0,19% | 1,12% | US$1.450 | - | 2.699.727 MATE |
| 3648 |  Exverse EXVG | US$0,00004422 | 0,00% | 0,00% | US$1.422 | - | 32.160.000 EXVG |
| 3649 |  Rage Fan RAGE | US$0,00002423 | 0,00% | 9,81% | US$1.374 | - | 56.719.938 RAGE |
| 3650 |  Indexed Finance NDX | US$0,001580 | 1,13% | 7,97% | US$1.350 | US$4,52 | 854.801 NDX |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.