Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DeFAI DEFAI | US$0,00001690 | 0,00% | 3,13% | US$16.111 | - | 953.202.701 DEFAI |
| 3402 |  RealGOAT RGOAT | - | -0,15% | -18,30% | US$16.098 | - | 21.000.000.000.000 RGOAT |
| 3403 |  Baby BNB BABYBNB | US$0,00001604 | 0,19% | 0,39% | US$16.042 | US$1.625,37 | 1.000.000.000 BABYBNB |
| 3404 |  Major Frog MAJOR | US$0,00001896 | 0,00% | 7,13% | US$16.023 | - | 845.000.000 MAJOR |
| 3405 |  Spike SPIKE | US$0,00001658 | 7,86% | 15,35% | US$15.881 | - | 957.964.983 SPIKE |
| 3406 |  NevaCoin NEVA | US$0,002845 | 0,00% | -66,11% | US$15.454 | - | 5.431.630 NEVA |
| 3407 |  Biao BIAO | US$0,00001566 | 0,00% | 2,91% | US$15.409 | - | 984.188.758 BIAO |
| 3408 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3409 |  Oddz ODDZ | US$0,0001580 | 0,00% | 17,08% | US$15.646 | US$56.483,54 | 98.999.988 ODDZ |
| 3410 |  NEWM NEWM | US$0,000006360 | 0,00% | 17,28% | US$15.345 | - | 2.412.447.151 NEWM |
| 3411 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,59 | -0,10% | 6,26% | US$15.348 | US$963.907 | 292 BACon |
| 3412 |  Etherland ELAND | US$0,0003957 | -7,49% | -6,68% | US$15.304 | US$19,85 | 38.676.985 ELAND |
| 3413 |  The Corgi of PolkaBridge CORGIB | - | -0,11% | 2,55% | US$15.181 | - | 28.970.000.000.000 CORGIB |
| 3414 |  MasTec Tokenized Stock (Ondo) MTZon | US$361,22 | -0,01% | 7,47% | US$15.105 | - | 42 MTZon |
| 3415 |  SGC SGC | US$0,000008910 | -90,93% | -31,53% | US$15.083 | US$1.256,83 | 1.693.372.841 SGC |
| 3416 |  HawkFi HAWK | US$0,00001461 | 0,00% | -3,87% | US$15.072 | - | 1.031.895.935 HAWK |
| 3417 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$386,66 | 0,03% | 13,82% | US$15.068 | - | 39 SOXXon |
| 3418 |  Tulip Protocol TULIP | US$0,01835 | 0,58% | 0,21% | US$14.958 | US$18,56 | 815.206 TULIP |
| 3419 |  ZeroSwap ZEE | US$0,0002351 | -2,09% | 10,37% | US$14.910 | US$284.964 | 63.429.102 ZEE |
| 3420 |  VoluMint VMINT | US$0,00002691 | 4,02% | 8,64% | US$14.856 | - | 552.136.291 VMINT |
| 3421 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$377,07 | -0,17% | -4,48% | US$14.758 | US$698.230 | 39 CRWDon |
| 3422 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,78 | 0,00% | -5,21% | US$14.732 | - | 1.367 UNGon |
| 3423 |  Toro Inoue TORO | US$0,00001473 | 0,00% | 3,41% | US$14.728 | - | 999.999.248 TORO |
| 3424 |  Metastrike MTS | US$0,00005668 | 0,49% | -2,90% | US$14.712 | - | 259.556.057 MTS |
| 3425 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$41,47 | 0,02% | 8,68% | US$14.646 | - | 353 EWZon |
| 3426 |  Project Merlin MRLN | US$0,0001323 | 4,19% | -14,07% | US$14.654 | US$200.192 | 110.760.038 MRLN |
| 3427 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,41 | 0,00% | -0,61% | US$14.619 | - | 413 FXIon |
| 3428 |  Puffverse PFVS | US$0,0001250 | -0,03% | 4,74% | US$14.573 | US$1.614,33 | 116.600.000 PFVS |
| 3429 |  Lithium LITH | US$0,000002780 | 0,00% | 12,08% | US$14.570 | - | 5.242.220.240 LITH |
| 3430 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$67,92 | 0,25% | 10,57% | US$14.568 | US$649.861 | 214 FCXon |
| 3431 |  Engines of Fury FURY | US$0,0003014 | 0,23% | -54,16% | US$14.466 | US$8,62 | 48.002.895 FURY |
| 3432 |  Furucombo COMBO | US$0,0003564 | 0,00% | 5,70% | US$14.458 | - | 40.569.925 COMBO |
| 3433 |  VisionGame VISION | US$0,00002321 | 0,00% | -1,54% | US$14.388 | - | 620.000.000 VISION |
| 3434 |  Doug The Duck DOUG | US$0,00001433 | 0,59% | 10,33% | US$14.326 | - | 999.960.911 DOUG |
| 3435 |  OMalley OMALLEY | US$0,000001590 | 0,00% | 0,71% | US$14.277 | - | 9.000.000.000 OMALLEY |
| 3436 |  Southern Tokenized Stock (Ondo) SOon | US$97,66 | 0,00% | -0,28% | US$14.244 | - | 146 SOon |
| 3437 |  fartcoin killer BUTTPLUG | US$0,00001417 | 1,89% | 12,07% | US$14.161 | US$13,49 | 999.456.146 BUTTPLUG |
| 3438 |  BitBall BTB | US$0,00002200 | 0,03% | 0,05% | US$14.081 | US$4.014,80 | 639.999.999 BTB |
| 3439 |  Golff GOF | US$0,001407 | 0,33% | 1,17% | US$14.073 | - | 9.999.338 GOF |
| 3440 |  Billion Happiness BHC | US$0,2812 | 10,06% | 16,03% | US$14.058 | - | 50.000 BHC |
| 3441 |  Spartan Protocol SPARTA | US$0,0001875 | 1,06% | 6,61% | US$14.020 | - | 74.782.756 SPARTA |
| 3442 |  LandRocker LRT | US$0,000003840 | 11,13% | 4,77% | US$15.664 | US$85,51 | 4.077.449.276 LRT |
| 3443 |  Terawulf Tokenized Stock (Ondo) WULFon | US$18,87 | -0,01% | 26,76% | US$13.967 | - | 740 WULFon |
| 3444 |  SolBox SOLBOX | US$0,00001384 | -1,13% | 3,37% | US$13.833 | - | 999.787.650 SOLBOX |
| 3445 |  Rigel Protocol RGP | US$0,005539 | 0,51% | -1,43% | US$13.819 | - | 2.495.012 RGP |
| 3446 |  MetaDOS SECOND | US$0,000003600 | -0,27% | 0,93% | US$13.729 | US$45,56 | 3.809.741.882 SECOND |
| 3447 |  Virtue Poker VPP | US$0,0001282 | 0,75% | -20,19% | US$13.712 | - | 106.988.748 VPP |
| 3448 |  Seagate Tokenized Stock (Ondo) STXon | US$504,39 | -0,08% | 18,34% | US$13.701 | US$648.688 | 27 STXon |
| 3449 |  Donkey King DOKY | US$0,000001580 | 3,42% | 16,01% | US$13.663 | - | 8.674.561.969 DOKY |
| 3450 |  StoryFire BLAZE | US$0,000002150 | 0,02% | -0,08% | US$13.533 | - | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.