Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,45 | -0,35% | 0,11% | US$24.771 | - | 472 BINCon |
| 3302 |  Hyve HYVE | US$0,0003316 | 0,58% | -7,18% | US$24.681 | - | 74.425.674 HYVE |
| 3303 |  Flavia Is Online FLAVIA | US$0,00002456 | 0,00% | 3,87% | US$24.562 | - | 999.999.631 FLAVIA |
| 3304 |  Metaverser MTVT | US$0,0001462 | 0,00% | 1,09% | US$24.431 | - | 167.113.236 MTVT |
| 3305 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,41 | 0,00% | 2,58% | US$24.247 | - | 5.498 GEMIon |
| 3306 |  YachtsCoin YTC | US$0,00002398 | -0,02% | -10,37% | US$23.982 | - | 999.915.076 YTC |
| 3307 |  ROND ROND | US$0,00005402 | 1,62% | 27,42% | US$23.935 | - | 443.105.937 ROND |
| 3308 |  Bestcoin BEST | US$0,0000003600 | 1,39% | 17,37% | US$23.924 | - | 67.249.637.518 BEST |
| 3309 |  Alpha Arena ARENA | US$0,00002412 | 0,17% | 7,83% | US$23.879 | - | 989.922.249 ARENA |
| 3310 |  April APRIL | US$0,0002815 | 0,29% | -0,07% | US$23.716 | - | 84.265.543 APRIL |
| 3311 |  Moo MOO | - | 1,04% | -0,24% | US$23.811 | - | 276.067.733.891.629 MOO |
| 3312 |  Moderna Tokenized Stock (Ondo) MRNAon | US$51,03 | -0,04% | 3,51% | US$23.373 | US$19,95 | 458 MRNAon |
| 3313 |  Decentral Games DG | US$0,0001202 | -2,20% | 24,47% | US$23.316 | - | 193.985.982 DG |
| 3314 |  Poor Doge PDOGE | US$0,0000002100 | -0,58% | -0,20% | US$23.246 | - | 111.743.633.539 PDOGE |
| 3315 |  Digimon DIGIMON | US$0,00002324 | 0,00% | 2,45% | US$23.232 | - | 999.646.002 DIGIMON |
| 3316 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$263,96 | 0,19% | 21,96% | US$23.228 | US$929.684 | 88 LRCXon |
| 3317 |  Eat, Trade, Fart ETF | US$0,00002315 | 0,00% | 4,33% | US$23.145 | - | 999.977.119 ETF |
| 3318 |  Elpis Battle EBA | US$0,001033 | -0,11% | 1,26% | US$22.905 | - | 22.172.718 EBA |
| 3319 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,76 | -0,07% | 12,68% | US$22.782 | US$770.975 | 8.243 PLUGon |
| 3320 |  RTX Tokenized Stock (Ondo) RTXon | US$200,73 | -0,26% | 1,76% | US$22.802 | US$659.459 | 114 RTXon |
| 3321 |  Philosoraptor RAPTOR | US$0,00002329 | -2,12% | 10,33% | US$22.668 | US$2.790,09 | 973.407.926 RAPTOR |
| 3322 |  POLKARARE PRARE | US$0,001980 | 3,56% | 5,46% | US$22.540 | US$9.453,79 | 11.383.253 PRARE |
| 3323 |  LiquidApps DAPP | US$0,00003170 | 1,13% | 7,57% | US$22.507 | US$48,08 | 709.902.294 DAPP |
| 3324 |  Wicrypt WNT | US$0,0008592 | -0,74% | 8,18% | US$22.447 | US$114.700 | 26.124.772 WNT |
| 3325 |  Synesis One SNS | US$0,00004918 | -0,08% | 47,50% | US$22.441 | US$35,08 | 456.252.758 SNS |
| 3326 |  King DAG KDAG | US$0,0004096 | 0,00% | -0,55% | US$22.304 | - | 54.451.545 KDAG |
| 3327 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$23,45 | 0,01% | -1,76% | US$22.231 | US$662.743 | 948 LUNRon |
| 3328 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3329 |  MILKBAG MILKBAG | US$0,00002453 | -0,34% | 8,08% | US$22.052 | - | 899.153.384 MILKBAG |
| 3330 |  Umbrella Network UMB | US$0,00007522 | -1,55% | -0,46% | US$22.036 | - | 292.962.636 UMB |
| 3331 |  Ronaldinho Coin STAR10 | US$0,00008323 | 1,08% | -6,33% | US$22.028 | - | 264.659.091 STAR10 |
| 3332 |  Autobahn Network TXL | US$0,0003282 | 0,18% | 0,65% | US$22.012 | - | 67.070.793 TXL |
| 3333 |  Simon the Gator SIMON | US$0,00003153 | 6,17% | 16,31% | US$21.749 | - | 689.852.778 SIMON |
| 3334 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3335 |  Acid Toad TOAD | - | -0,83% | -8,42% | US$21.731 | - | 420.690.000.000.000 TOAD |
| 3336 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3337 |  EquityPay EQPAY | US$0,003789 | 0,01% | 1,62% | US$21.630 | - | 5.708.534 EQPAY |
| 3338 |  Neutra Finance NEU | US$0,02758 | 2,35% | 2,49% | US$21.526 | - | 780.528 NEU |
| 3339 |  Unstable Tether USDUT | US$0,00002148 | 4,33% | 3,21% | US$21.477 | - | 999.956.727 USDUT |
| 3340 |  PRivaCY Coin PRCY | US$0,001481 | 0,06% | 4,07% | US$21.424 | - | 14.468.056 PRCY |
| 3341 |  Matr1x MAX | US$0,0001639 | 0,00% | 1,35% | US$21.394 | - | 130.520.000 MAX |
| 3342 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,52 | 0,01% | -0,82% | US$21.299 | - | 747 FTGCon |
| 3343 |  Berry Data BRY | US$0,01061 | 0,45% | 2,91% | US$21.229 | - | 2.000.000 BRY |
| 3344 |  HanChain HAN | US$0,0002531 | 0,82% | 5,68% | US$21.215 | US$690.563 | 83.821.503 HAN |
| 3345 |  UnMarshal MARSH | US$0,0003127 | -0,16% | 3,01% | US$21.149 | - | 67.642.379 MARSH |
| 3346 |  RAI Finance SOFI | US$0,00003528 | -4,20% | 11,67% | US$21.111 | - | 598.306.250 SOFI |
| 3347 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,26 | -0,13% | -1,98% | US$21.030 | US$876.755 | 88 JNJon |
| 3348 |  Wall St. Bull WBULL | US$0,00002089 | 0,27% | -13,49% | US$20.889 | - | 1.000.000.000 WBULL |
| 3349 |  Hiero Terminal HTERM | US$0,00002557 | 0,00% | 6,09% | US$20.785 | - | 812.756.885 HTERM |
| 3350 |  Kobushi KOBUSHI | US$0,00000005000 | -0,07% | 18,75% | US$20.279 | - | 420.690.000.000 KOBUSHI |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.