Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  IonQ Tokenized Stock (Ondo) IONQon | US$28,65 | -0,14% | -1,87% | US$29.834 | US$702.628 | 1.041 IONQon |
| 3252 |  Lynex LYNX | US$0,001009 | 0,78% | 1,67% | US$29.426 | - | 29.165.560 LYNX |
| 3253 |  Tree Stuck in Cat TREEINCAT | US$0,00003347 | 0,83% | 23,46% | US$29.382 | - | 877.796.156 TREEINCAT |
| 3254 |  Baby Trump (BSC) BABYTRUMP | US$0,00006625 | 1,21% | 1,47% | US$29.364 | - | 443.216.728 BABYTRUMP |
| 3255 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,56 | 0,02% | -2,46% | US$29.327 | - | 8.230 DNNon |
| 3256 |  UBXS Token UBXS | US$0,0005130 | 1,41% | 2,63% | US$29.319 | - | 57.155.070 UBXS |
| 3257 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002821 | -3,75% | -5,02% | US$28.207 | US$139.221 | 1.000.000.000 BABYXRP |
| 3258 |  Blocery BLY | US$0,00002949 | 4,33% | 15,77% | US$29.489 | US$9.878,51 | 999.999.996 BLY |
| 3259 |  GoldenRat RATS | US$0,00000005000 | -0,71% | 4,04% | US$29.286 | - | 624.391.545.786 RATS |
| 3260 |  Archivas RCHV | US$0,00002920 | 0,24% | 8,12% | US$29.198 | - | 1.000.000.000 RCHV |
| 3261 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$401,10 | -0,25% | 15,52% | US$28.977 | US$894.887 | 72 AMATon |
| 3262 |  Galactic Quadrant GQ | US$0,000004830 | 0,13% | 2,62% | US$28.679 | - | 5.933.475.330 GQ |
| 3263 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001476 | 0,09% | -7,05% | US$28.305 | - | 191.775.189 KILT |
| 3264 |  Aiagent.app AAA | US$0,00002808 | 0,75% | 5,23% | US$28.078 | - | 999.966.217 AAA |
| 3265 |  Galaxy Fight Club GCOIN | US$0,001946 | 23,60% | 118,60% | US$27.995 | US$14.891,20 | 14.384.463 GCOIN |
| 3266 |  Moutai MOUTAI | US$0,00004022 | -1,13% | 5,29% | US$28.016 | US$43,31 | 696.641.352 MOUTAI |
| 3267 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,52 | 0,00% | 28,76% | US$27.963 | - | 1.693 CIFRon |
| 3268 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$123,38 | 0,13% | -5,28% | US$28.030 | US$664.533 | 227 COPon |
| 3269 |  KLA Tokenized Stock (Ondo) KLACon | US$1.750,34 | -0,33% | 15,73% | US$27.943 | US$743.091 | 16 KLACon |
| 3270 |  Game of Memes GOME | US$0,00004282 | 0,00% | 5,51% | US$27.880 | - | 651.128.339 GOME |
| 3271 |  XRPayNet XRPAYNET | US$0,000004960 | -0,79% | 16,20% | US$27.850 | US$4,61 | 5.613.529.404 XRPAYNET |
| 3272 |  KeyFi KEYFI | US$0,01029 | 0,49% | 2,28% | US$27.659 | - | 2.688.429 KEYFI |
| 3273 |  Karlsen KLS | US$0,000009870 | -36,77% | -48,97% | US$27.478 | - | 2.783.240.207 KLS |
| 3274 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3275 |  flork cto FLORK | US$0,00002851 | 0,01% | -47,00% | US$26.762 | US$82.185,27 | 938.723.170 FLORK |
| 3276 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3277 |  LanLan Cat LANLAN | US$0,000003000 | 0,01% | -3,95% | US$26.673 | US$9,03 | 8.888.888.888 LANLAN |
| 3278 |  BurgerCities BURGER | US$0,0006175 | 0,71% | -0,16% | US$26.574 | - | 43.035.832 BURGER |
| 3279 |  Homebrew Robotics Club BREW | US$0,00003152 | -96,27% | -95,39% | US$26.388 | US$140.744 | 837.146.879 BREW |
| 3280 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,59 | 0,00% | -0,29% | US$26.356 | - | 319 SHYon |
| 3281 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002635 | 1,05% | 5,09% | US$26.353 | - | 999.998.669 KBBB |
| 3282 |  LitLab Games LITT | US$0,00008996 | 0,02% | 0,05% | US$26.254 | - | 291.825.068 LITT |
| 3283 |  Creaticles CRE8 | US$0,0003255 | -1,39% | -11,51% | US$25.405 | US$6.466,90 | 78.052.634 CRE8 |
| 3284 |  AIRDROP2049 AIRDROP | US$0,00002225 | -0,22% | 4,26% | US$26.027 | US$13.945,63 | 1.170.000.000 AIRDROP |
| 3285 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,42% | US$25.953 | - | 38.408.294 SFD |
| 3286 |  Alliance Games COA | US$0,00006249 | -89,97% | -89,56% | US$25.916 | US$319,85 | 414.716.666 COA |
| 3287 |  Unfettered Ecosystem SOULS | US$0,00002257 | -2,53% | -76,16% | US$25.829 | US$330,54 | 1.144.598.660 SOULS |
| 3288 |  StreamerCoin STREAMER | US$0,00002565 | -0,16% | 1,44% | US$25.647 | US$6,53 | 1.000.000.000 STREAMER |
| 3289 |  Let that sink in SINK | US$0,00003366 | 0,00% | 13,36% | US$25.615 | - | 760.917.268 SINK |
| 3290 |  Refereum RFR | US$0,000005120 | 0,00% | 294,05% | US$25.603 | - | 4.999.180.100 RFR |
| 3291 |  DOGEai DOGEAI | US$0,00003410 | 0,26% | 2,70% | US$25.576 | US$417,23 | 750.000.000 DOGEAI |
| 3292 |  Cros CROS | US$0,00002553 | 0,01% | 0,04% | US$25.527 | - | 1.000.000.000 CROS |
| 3293 |  Lunos UNO | US$0,0002348 | 4,83% | -3,81% | US$26.191 | US$9.498,40 | 111.566.779 UNO |
| 3294 |  Ellipsis EPX | US$0,0000003100 | -0,13% | 16,23% | US$25.432 | - | 82.394.722.990 EPX |
| 3295 |  Realis Worlds REALIS | US$0,00002537 | 0,08% | 6,96% | US$25.366 | US$83.094,18 | 999.993.035 REALIS |
| 3296 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$94,83 | 0,04% | 3,28% | US$25.209 | US$641.943 | 266 ASTSon |
| 3297 |  Jarvis Network JRT | US$0,0008708 | 1,23% | 12,51% | US$25.259 | US$0,8400 | 29.005.880 JRT |
| 3298 |  CryBaby CRYBB | US$0,00003614 | 0,00% | 0,98% | US$25.161 | - | 696.165.580 CRYBB |
| 3299 |  Pengycoin PENGY | US$0,00002522 | -0,94% | 1,82% | US$25.113 | - | 995.704.045 PENGY |
| 3300 |  COGI COGI | US$0,0004043 | 0,32% | 2,80% | US$24.896 | - | 61.587.047 COGI |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.