Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sonic The Goat GOAT | US$0,00000007000 | 3,31% | 5,52% | US$63.879 | - | 886.102.835.021 GOAT |
| 3052 |  Hiblocks HIBS | US$0,000006330 | 0,40% | 8,48% | US$63.853 | US$10.508,76 | 10.086.444.804 HIBS |
| 3053 |  BNB Card BNB CARD | US$0,00006379 | 5,46% | 12,14% | US$63.794 | - | 1.000.000.000 BNB CARD |
| 3054 |  Klink Finance KLINK | US$0,0002751 | 3,36% | -11,98% | US$63.719 | US$172.314 | 231.666.666 KLINK |
| 3055 |  Pullix PLX | US$0,0007541 | 0,00% | 5,30% | US$63.695 | - | 84.468.118 PLX |
| 3056 |  The Winkyverse WNK | US$0,00001133 | 0,00% | -8,75% | US$63.532 | - | 5.606.833.940 WNK |
| 3057 |  Klaus KLAUS | US$0,00006351 | 3,90% | 7,93% | US$63.506 | - | 1.000.000.000 KLAUS |
| 3058 |  Worlds First Memecoin LOLCOIN | US$0,00006341 | 3,20% | 3,43% | US$63.385 | - | 999.612.858 LOLCOIN |
| 3059 |  Top Hat HAT | US$0,00006387 | -0,42% | 3,51% | US$63.232 | - | 989.998.441 HAT |
| 3060 |  Elixir Games ELIX | US$0,0002568 | 2,15% | 11,11% | US$63.151 | - | 245.925.877 ELIX |
| 3061 |  KIKICat KIKI | US$0,00006299 | -5,97% | 18,51% | US$62.989 | US$2.058,79 | 999.987.629 KIKI |
| 3062 |  AgentLayer AGENT | US$0,00007135 | 1,79% | -13,09% | US$62.963 | US$51,81 | 882.448.770 AGENT |
| 3063 |  Soyjak SOY | US$0,00006776 | -1,45% | 0,39% | US$62.782 | - | 926.557.989 SOY |
| 3064 |  Serenity SERSH | US$0,001511 | -10,20% | -6,84% | US$62.750 | - | 41.523.348 SERSH |
| 3065 |  PulsePad PLSPAD | US$0,0003782 | 1,81% | 22,88% | US$62.671 | US$11.805,80 | 165.717.873 PLSPAD |
| 3066 |  Gravity Finance GFI | US$0,0001776 | 0,62% | 4,12% | US$62.556 | US$59,13 | 352.267.212 GFI |
| 3067 |  ChainGuardians CGG | US$0,001017 | 0,67% | 2,91% | US$62.501 | - | 61.478.209 CGG |
| 3068 |  Izzy IZZY | US$0,0000001500 | 0,00% | 8,85% | US$62.456 | - | 408.781.712.145 IZZY |
| 3069 |  retardcoin RETARD | US$0,00006142 | 15,23% | 22,65% | US$61.414 | US$64.137,20 | 999.966.969 RETARD |
| 3070 |  UFOPepe UFO | US$0,00006164 | -4,75% | -4,58% | US$61.643 | - | 999.983.373 UFO |
| 3071 |  Startup STARTUP | US$0,00006204 | -1,20% | 83,16% | US$61.426 | US$879,70 | 990.130.566 STARTUP |
| 3072 |  Li Auto Tokenized Stock (Ondo) LIon | US$19,21 | -0,01% | 4,07% | US$61.292 | - | 3.191 LIon |
| 3073 |  Opium OPIUM | US$0,01458 | 1,82% | 10,76% | US$60.663 | US$29,31 | 4.161.204 OPIUM |
| 3074 |  CryptoBlades SKILL | US$0,07589 | 1,01% | 3,43% | US$60.581 | - | 798.298 SKILL |
| 3075 |  Mars MARS | US$0,00006058 | 69,44% | 63,28% | US$60.580 | US$9.409,49 | 1.000.000.000 MARS |
| 3076 |  Nyan Heroes NYAN | US$0,0005938 | 0,21% | 11,67% | US$59.996 | US$10.317,73 | 101.045.769 NYAN |
| 3077 |  DOGWIFHOOD WIF | US$0,00006035 | 28,40% | 26,53% | US$60.288 | US$2.809,26 | 998.920.173 WIF |
| 3078 |  Defina Finance FINA | US$0,0006165 | -0,69% | 0,10% | US$60.238 | US$1.913,81 | 97.712.962 FINA |
| 3079 |  smiling dolphin MIHARU | US$0,00006005 | -1,24% | 4,90% | US$60.039 | - | 999.888.497 MIHARU |
| 3080 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3081 |  Aimonica Brands AIMONICA | US$0,00005955 | 0,29% | -1,56% | US$59.550 | US$21,55 | 999.989.552 AIMONICA |
| 3082 |  Striker League MBS | US$0,00009508 | -4,67% | 4,02% | US$59.466 | US$250,35 | 625.437.750 MBS |
| 3083 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,43 | 0,02% | 0,36% | US$59.380 | US$663.234 | 3.847 RIVNon |
| 3084 |  markkacy KACY | US$0,00005933 | 0,08% | 3,97% | US$59.325 | US$96.224,67 | 999.997.046 KACY |
| 3085 |  Ambios Network AMBIOS | US$0,0009009 | 0,29% | 5,16% | US$58.911 | - | 65.393.627 AMBIOS |
| 3086 |  MAX MAX | US$0,00005845 | 0,49% | -0,83% | US$58.436 | US$162,90 | 999.840.477 MAX |
| 3087 |  YFDAI.FINANCE YF-DAI | US$14,64 | 0,90% | 3,15% | US$58.368 | US$1.332,55 | 3.986 YF-DAI |
| 3088 |  Uranus (SOL) ANUS | US$0,000007150 | -0,60% | 4,62% | US$58.291 | - | 8.154.420.496 ANUS |
| 3089 |  REGENT COIN REGENT | US$0,02024 | 0,97% | 5,14% | US$58.230 | - | 2.877.614 REGENT |
| 3090 |  AgriDex AGRI | US$0,0001994 | 30,67% | 23,26% | US$56.617 | US$11.431,59 | 284.000.000 AGRI |
| 3091 |  Aimedis (new) AIMX | US$0,0001746 | 0,00% | 2,61% | US$58.130 | - | 333.000.000 AIMX |
| 3092 |  NFTrade NFTD | US$0,001772 | 0,57% | 0,02% | US$58.032 | - | 32.741.175 NFTD |
| 3093 |  Atlas (AtlasOfUSA) ATLAS | - | -7,89% | -5,84% | US$58.021 | - | 986.149.227.617.031 ATLAS |
| 3094 |  Orion Money ORION | US$0,0006081 | 1,40% | 25,04% | US$57.767 | US$9.820,70 | 95.000.673 ORION |
| 3095 |  Thorstarter XRUNE | US$0,0007156 | 4,19% | 1,50% | US$57.738 | - | 80.689.454 XRUNE |
| 3096 |  Aster Inu ASTERINU | US$0,00005802 | -5,60% | -1,42% | US$57.437 | US$2.209,44 | 989.999.900 ASTERINU |
| 3097 |  Binemon BIN | US$0,0001377 | 0,00% | 1,79% | US$57.405 | - | 416.778.746 BIN |
| 3098 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3099 |  Canxium CAU | US$0,04641 | 17,18% | 83,47% | US$57.179 | US$41,67 | 1.231.980 CAU |
| 3100 |  CatDog CATDOG | US$0,0000005700 | 1,26% | 8,40% | US$57.005 | - | 100.000.000.000 CATDOG |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.