Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  My Master War MAT | US$0,001136 | -0,21% | -28,89% | US$110.483 | - | 97.240.054 MAT |
| 2852 |  Edu3Labs NFE | US$0,001059 | 1,78% | 0,85% | US$110.509 | US$9.847,36 | 104.375.044 NFE |
| 2853 |  GALAXIS Token GALAXIS | US$0,00002984 | -0,10% | -6,06% | US$110.209 | - | 3.693.648.072 GALAXIS |
| 2854 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,01% | 0,04% | US$110.003 | - | 9.997.818.972 WOLF |
| 2855 |  Lion Cat LCAT | US$0,0002126 | -15,38% | -41,55% | US$109.996 | US$2.965,53 | 517.500.000 LCAT |
| 2856 |  DinoLFG DINO | US$0,0003504 | 9,90% | -7,64% | US$109.651 | - | 312.948.493 DINO |
| 2857 |  LET HIM COOK COOK | US$0,0001085 | 2,21% | 1,73% | US$108.400 | - | 998.888.632 COOK |
| 2858 |  Memhash MEMHASH | US$0,0001279 | 18,17% | 16,97% | US$107.847 | - | 843.392.248 MEMHASH |
| 2859 |  Step® STEP | US$0,0001092 | -0,07% | 3,57% | US$107.190 | - | 981.505.923 STEP |
| 2860 |  DexCheck AI DCK | US$0,0001588 | 12,70% | 8,70% | US$107.664 | US$112.514 | 678.215.649 DCK |
| 2861 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001075 | -1,21% | 4,33% | US$107.169 | - | 996.582.770 TRUST |
| 2862 |  DeFi Land DFL | US$0,00001501 | -26,30% | -25,37% | US$107.164 | - | 7.137.303.616 DFL |
| 2863 |  DeHive DHV | US$0,02660 | -0,93% | 7,34% | US$106.898 | US$9.233,95 | 4.019.375 DHV |
| 2864 |  Gecko Inu GEC | - | 0,36% | 18,08% | US$107.010 | US$146,57 | 66.190.053.998.912 GEC |
| 2865 |  Wen Lambo Financial WLFI | US$106,70 | -0,24% | 5,48% | US$106.697 | - | 1.000 WLFI |
| 2866 |  Laika AI LKI | US$0,0002490 | 0,73% | -14,90% | US$106.635 | US$306.920 | 428.234.949 LKI |
| 2867 |  SpookySwap BOO | US$0,01467 | -2,00% | -1,69% | US$106.471 | - | 7.259.210 BOO |
| 2868 |  BIG BIG | US$0,0001060 | 0,95% | 0,99% | US$106.027 | US$57.148,43 | 1.000.000.000 BIG |
| 2869 |  Mars MARS | US$0,0000002500 | 2,37% | 2,82% | US$105.964 | US$17.825,03 | 420.690.000.000 MARS |
| 2870 |  Azbit AZ | US$0,000001520 | 1,03% | -5,38% | US$105.840 | - | 69.750.302.117 AZ |
| 2871 |  Digital Reserve Currency DRC | US$0,0001058 | 2,46% | 10,85% | US$105.757 | US$16,99 | 1.000.000.000 DRC |
| 2872 |  Wat WAT | US$0,0000002500 | -0,26% | 10,37% | US$105.318 | - | 420.690.000.000 WAT |
| 2873 |  Frontier FRONT | US$0,01357 | 0,42% | 2,57% | US$105.308 | - | 7.760.351 FRONT |
| 2874 |  Cryowar CWAR | US$0,0004044 | 1,91% | 5,02% | US$105.135 | US$9.669,99 | 260.000.000 CWAR |
| 2875 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,30% | 0,27% | US$104.991 | - | 6.899.998.362.189 GINNAN |
| 2876 |  Belong LONG | US$0,001477 | -0,73% | 1,61% | US$104.815 | US$12.574,00 | 70.966.666 LONG |
| 2877 |  Fluminense FC Fan Token FLU | US$0,02989 | -3,25% | -0,71% | US$104.526 | - | 3.496.462 FLU |
| 2878 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2879 |  TEN Protocol TEN | US$0,001161 | 4,36% | 68,60% | US$103.615 | US$59.686,82 | 89.223.495 TEN |
| 2880 |  PEAKDEFI PEAK | US$0,00006244 | 0,41% | 2,45% | US$103.516 | - | 1.657.740.019 PEAK |
| 2881 |  TRAVA.FINANCE TRAVA | US$0,00002291 | -0,84% | -0,82% | US$103.295 | US$9.259,57 | 4.509.042.828 TRAVA |
| 2882 |  Coin (reservebankapp.com) COINS | US$0,0001028 | 2,25% | 7,21% | US$102.764 | - | 1.000.000.000 COINS |
| 2883 |  Super Trump Coin STRUMP | US$0,00005584 | 2,44% | 11,26% | US$102.603 | - | 1.837.382.589 STRUMP |
| 2884 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004450 | 0,00% | 3,89% | US$102.326 | - | 229.924.338 DYP |
| 2885 |  Elon Trump Fart ETF500 | US$0,0001021 | -0,56% | 0,27% | US$102.134 | - | 999.961.167 ETF500 |
| 2886 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$336,75 | -0,01% | 3,58% | US$101.752 | - | 302 VTIon |
| 2887 |  Meme Alliance MMA | US$0,001162 | -1,88% | 19,27% | US$101.587 | - | 87.457.849 MMA |
| 2888 |  Lou LOU | US$0,0001015 | 8,09% | 5,17% | US$101.529 | - | 999.947.666 LOU |
| 2889 |  Script Network SCPT | US$0,0001483 | 3,17% | -14,28% | US$100.977 | US$11.582,81 | 680.808.006 SCPT |
| 2890 |  LAMBO LAMBO | US$0,00001008 | -3,84% | 9,66% | US$100.819 | - | 10.000.000.000 LAMBO |
| 2891 |  JulSwap JULD | US$0,0001700 | 0,00% | 0,00% | US$100.656 | - | 592.166.808 JULD |
| 2892 |  stabble STB | US$0,001361 | 14,02% | -17,02% | US$100.553 | - | 73.889.865 STB |
| 2893 |  YAY Network YAY | US$0,0001461 | -0,18% | 0,16% | US$100.461 | US$2.168,36 | 687.746.250 YAY |
| 2894 |  The First Youtube Cat PAJAMAS | US$0,0001022 | 0,18% | 4,62% | US$100.171 | - | 979.915.057 PAJAMAS |
| 2895 |  MOSS AI MOSS | US$0,0001096 | 8,96% | 12,11% | US$99.623 | US$74.656,77 | 908.723.727 MOSS |
| 2896 |  The ChampCoin TCC | US$0,001991 | 0,02% | -9,50% | US$99.537 | - | 50.000.000 TCC |
| 2897 |  Vestate VES | US$0,0006912 | -2,12% | -1,25% | US$99.322 | US$2.047,30 | 143.700.000 VES |
| 2898 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$94,66 | 0,13% | 1,11% | US$98.936 | US$86.681,98 | 1.045 NEEon |
| 2899 |  Oggy Inu (BSC) OGGY | - | -0,57% | 0,49% | US$98.800 | - | 108.125.205.623.924.992 OGGY |
| 2900 |  Sharpe AI SAI | US$0,0008832 | 1,88% | -4,97% | US$98.765 | US$115.493 | 111.821.649 SAI |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.