Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008528 | 4,90% | 30,67% | US$85.279 | US$559.514 | 1.000.000.000 AI4 |
| 2952 |  Hourglass WAIT | US$0,0008685 | 1,71% | 8,25% | US$84.892 | - | 97.751.977 WAIT |
| 2953 |  Smart Pocket SP | US$0,00008128 | -6,72% | -30,70% | US$84.579 | US$423,14 | 1.040.615.110 SP |
| 2954 |  Wall Street Games (old) WSG | - | 1,09% | 3,63% | US$84.373 | US$0,03000 | 940.535.286.046.399 WSG |
| 2955 |  Arcona ARCONA | US$0,003787 | -12,11% | 77,96% | US$84.383 | US$2,26 | 22.284.170 ARCONA |
| 2956 |  el gato ELGATO | US$0,000008400 | 1,88% | 9,57% | US$84.001 | - | 9.997.471.495 ELGATO |
| 2957 |  Milady Wif Hat LADYF | US$0,0000003400 | 2,80% | 6,68% | US$83.868 | - | 249.992.807.631 LADYF |
| 2958 |  rocky ROCKY | US$0,00008372 | -1,09% | -2,97% | US$83.718 | - | 1.000.000.000 ROCKY |
| 2959 |  e-Money NGM | US$0,004231 | -2,03% | 3,74% | US$83.596 | - | 19.760.286 NGM |
| 2960 |  FOMO (fomo.fund) FOMO | US$0,0000008400 | 0,24% | 4,77% | US$83.508 | - | 99.987.000.000 FOMO |
| 2961 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,69% | 1,73% | US$83.344 | US$653,44 | 240.702.953.479.895 BABYGROK |
| 2962 |  Dexlab XLAB | US$0,0000002400 | -3,73% | 8,62% | US$83.476 | US$209.099 | 351.666.666.667 XLAB |
| 2963 |  Blockchain Brawlers BRWL | US$0,00008305 | -0,64% | 2,44% | US$83.049 | - | 1.000.000.000 BRWL |
| 2964 |  SOLVE SOLVE | US$0,0001184 | -6,64% | 1,24% | US$82.887 | US$41,28 | 700.125.013 SOLVE |
| 2965 |  MetalCore MCG | US$0,0001907 | 0,00% | 0,89% | US$82.883 | - | 434.564.632 MCG |
| 2966 |  BOTIFY BOTIFY | US$0,00008206 | -0,49% | 3,18% | US$82.037 | US$164,26 | 999.739.164 BOTIFY |
| 2967 |  Aster Dog ADOG | US$0,00008730 | -0,84% | -11,23% | US$81.614 | - | 934.908.796 ADOG |
| 2968 |  Sentio AI SEN | US$0,0008362 | 6,67% | 10,84% | US$81.943 | US$54,05 | 98.000.000 SEN |
| 2969 |  Everest ID | US$0,0008740 | -41,08% | -78,61% | US$101.995 | US$6.213,62 | 116.700.000 ID |
| 2970 |  Dogey-Inu DINU | - | -6,46% | -3,11% | US$81.320 | - | 731.380.539.806.151 DINU |
| 2971 |  Gold GOLD | US$0,004946 | 0,27% | 20,81% | US$81.281 | - | 16.434.584 GOLD |
| 2972 |  Unido EP UDO | US$0,0008002 | 0,00% | 0,04% | US$80.865 | US$6.773,93 | 101.057.665 UDO |
| 2973 |  Masa MASA | US$0,00006474 | 10,66% | -15,38% | US$79.139 | US$14.053,35 | 1.222.417.386 MASA |
| 2974 |  OX Coin OX | US$0,00002436 | -1,86% | 18,97% | US$79.982 | US$2,77 | 3.283.541.328 OX |
| 2975 |  ROD.AI RODAI | - | -0,13% | 2,61% | US$79.884 | US$85,75 | 54.799.095.330.128 RODAI |
| 2976 |  Pacu Jalur BOATKID | US$0,00007833 | 2,53% | 6,46% | US$78.330 | - | 1.000.000.000 BOATKID |
| 2977 |  Shieldeum SDM | US$0,0002018 | -0,03% | -2,22% | US$79.291 | US$13.464,08 | 392.960.027 SDM |
| 2978 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$102,87 | 0,90% | 26,19% | US$79.382 | US$638.014 | 772 CRWVon |
| 2979 |  Colony CLY | US$0,0007001 | -0,41% | 1,56% | US$78.928 | US$8,17 | 112.737.627 CLY |
| 2980 |  Janet JANET | US$0,00007859 | 0,40% | 8,57% | US$78.590 | US$10.308,33 | 1.000.000.000 JANET |
| 2981 |  Courage The Dog CCDOG | US$0,00007880 | 3,65% | 5,08% | US$78.797 | US$147.270 | 1.000.000.000 CCDOG |
| 2982 |  SAITAMA INU SAITAMA | US$0,00008836 | 0,00% | 4,23% | US$77.549 | - | 877.691.270 SAITAMA |
| 2983 |  CZ THE GOAT CZGOAT | US$0,00007749 | 10,84% | -4,54% | US$77.486 | - | 1.000.000.000 CZGOAT |
| 2984 |  Flying Ketamine Horse FKH | US$0,00007851 | 5,94% | 5,86% | US$77.450 | US$2.342,72 | 986.491.438 FKH |
| 2985 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,62 | 0,02% | 3,75% | US$77.383 | - | 4.655 NIKLon |
| 2986 |  Qpay QPAY | US$0,00007732 | 0,00% | -8,26% | US$77.323 | - | 1.000.000.000 QPAY |
| 2987 |  MAPS MAPS | US$0,001691 | 0,00% | 6,26% | US$76.915 | - | 45.496.728 MAPS |
| 2988 |  Kattana KTN | US$0,008276 | 3,94% | 6,80% | US$77.678 | US$12.841,20 | 9.386.380 KTN |
| 2989 |  neur.sh NEUR | US$0,00008227 | 2,50% | 7,39% | US$76.456 | - | 929.362.708 NEUR |
| 2990 |  BOPPY BOPPY | - | 2,42% | 7,79% | US$76.176 | - | 420.690.000.000.000 BOPPY |
| 2991 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2992 |  Biggie BIGGIE | - | 3,77% | 18,04% | US$76.150 | US$8,79 | 1.000.000.000.000.000 BIGGIE |
| 2993 |  Sugar Boy SUGAR | US$0,00007792 | -0,12% | -1,35% | US$76.080 | US$2.088,55 | 976.380.000 SUGAR |
| 2994 |  ARSe Digital ARSE | US$0,0006849 | 1,41% | -0,11% | US$75.344 | - | 110.001.400 ARSE |
| 2995 |  Bridge Mutual BMI | US$0,001159 | 1,32% | 9,62% | US$74.979 | US$2,13 | 64.697.071 BMI |
| 2996 |  MOMOFUN MM | US$0,000009670 | -5,31% | 18,71% | US$75.391 | US$27.662,83 | 7.800.000.000 MM |
| 2997 |  EYWA EYWA | US$0,0007468 | -0,11% | -3,11% | US$74.614 | US$132.733 | 99.914.818 EYWA |
| 2998 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 2999 |  Life Crypto LIFE | US$0,00002806 | 8,65% | 0,47% | US$73.833 | US$36.027,51 | 2.631.194.572 LIFE |
| 3000 |  NIO Tokenized Stock (Ondo) NIOon | US$6,52 | 0,14% | 3,78% | US$73.567 | - | 11.282 NIOon |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.