Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Brainlet BRAINLET | US$0,00005975 | -22,87% | -85,09% | US$56.940 | US$443.395 | 952.905.541 BRAINLET |
| 3102 |  Dfyn Network DFYN | US$0,0003308 | 0,33% | 5,69% | US$56.853 | US$41,40 | 171.878.615 DFYN |
| 3103 |  MP Materials Tokenized Stock (Ondo) MPon | US$55,49 | 0,01% | 12,44% | US$56.588 | US$650.900 | 1.020 MPon |
| 3104 |  VEMP VEMP | US$0,0001149 | -3,49% | -16,61% | US$56.515 | US$9.681,45 | 492.000.000 VEMP |
| 3105 |  Catcoin (catcoin.io) CATCOIN | US$0,00005646 | 1,96% | 10,80% | US$56.465 | US$277,88 | 1.000.000.000 CATCOIN |
| 3106 |  UNI UNI | US$0,00005625 | 1,81% | 34,96% | US$56.250 | - | 1.000.000.000 UNI |
| 3107 |  AgeOfGods AOG | US$0,0005402 | 29,02% | 27,07% | US$55.897 | US$17.448,10 | 103.474.429 AOG |
| 3108 |  Cheems CHEEMS | - | 0,00% | 2,53% | US$55.835 | - | 420.690.000.000.000 CHEEMS |
| 3109 |  Razor Network RAZOR | US$0,0001695 | 3,59% | 11,39% | US$55.646 | - | 328.245.504 RAZOR |
| 3110 |  O3 Swap O3 | US$0,0009728 | -0,11% | 3,65% | US$55.284 | - | 56.827.550 O3 |
| 3111 |  Wizardia WZRD | US$0,0003938 | -0,02% | -2,43% | US$55.187 | US$15.511,06 | 140.139.397 WZRD |
| 3112 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$144,98 | 0,03% | 33,91% | US$55.173 | US$665.713 | 381 NBISon |
| 3113 |  Saakuru Protocol SKR | US$0,00006492 | 0,05% | 10,41% | US$54.671 | - | 842.182.268 SKR |
| 3114 |  Holy coin HOLY | US$0,00005458 | -5,09% | -48,21% | US$54.579 | - | 999.959.950 HOLY |
| 3115 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3116 |  DOGEFATHER DOGEFATHER | US$0,00005359 | 1,17% | 29,29% | US$53.585 | - | 999.977.638 DOGEFATHER |
| 3117 |  ChainAware.ai AWARE | US$0,001440 | -0,77% | -3,72% | US$53.018 | - | 36.825.134 AWARE |
| 3118 |  Apeiron APRS | US$0,0005217 | -30,63% | -71,93% | US$52.962 | US$4.230,04 | 101.511.980 APRS |
| 3119 |  Boochie by Matt Furie BOOCHIE | - | 3,21% | 6,89% | US$52.411 | US$295,64 | 420.690.000.000.000 BOOCHIE |
| 3120 |  Andy on SOL ANDY | US$0,00005527 | -1,83% | 1,38% | US$52.294 | US$240,43 | 946.220.014 ANDY |
| 3121 |  analoS ANALOS | US$0,0000006400 | 1,78% | 6,68% | US$52.146 | - | 82.080.218.235 ANALOS |
| 3122 |  HumainWeb3 DOME | US$0,000002730 | 1,04% | 5,73% | US$51.952 | US$60.180,91 | 18.998.841.067 DOME |
| 3123 |  SpaceFalcon FCON | US$0,000002970 | 0,44% | -5,05% | US$51.837 | - | 17.424.567.889 FCON |
| 3124 |  Baby BitCoin BABYBTC | US$0,00005112 | -1,33% | 1,65% | US$51.123 | - | 999.989.596 BABYBTC |
| 3125 |  Spike SPIKE | US$0,0000001500 | 1,77% | 12,34% | US$50.967 | - | 341.766.769.444 SPIKE |
| 3126 |  Dark Cheems TOTAKEKE | US$0,00005073 | 2,70% | 4,36% | US$50.732 | US$592,90 | 1.000.000.000 TOTAKEKE |
| 3127 |  Blendr Network BLENDR | US$0,001260 | 6,36% | 14,42% | US$50.476 | - | 40.057.909 BLENDR |
| 3128 |  Amgen Tokenized Stock (Ondo) AMGNon | US$350,53 | -0,07% | 0,29% | US$50.201 | US$847.657 | 143 AMGNon |
| 3129 |  Meme Ai MEMEAI | US$0,00006875 | 2,03% | 8,56% | US$50.050 | US$11.256,27 | 728.043.731 MEMEAI |
| 3130 |  Wombat Exchange WOM | US$0,0008438 | -0,70% | -4,52% | US$49.387 | - | 58.529.174 WOM |
| 3131 |  PERL.eco PERL | US$0,0001000 | 0,34% | 5,58% | US$49.100 | - | 490.938.908 PERL |
| 3132 |  NeurochainAI NCN | US$0,00005315 | -10,98% | -0,48% | US$49.902 | US$29.352,75 | 938.862.549 NCN |
| 3133 |  HoDooi.com HOD | US$0,0001012 | 12,29% | 9,73% | US$49.771 | US$10.596,43 | 491.857.217 HOD |
| 3134 |  CyberFi Token CFi | US$0,02034 | 0,00% | 1,58% | US$48.818 | - | 2.400.000 CFi |
| 3135 |  XCAD Network XCAD | US$0,0002500 | -3,32% | -46,22% | US$48.705 | US$51.598,05 | 194.817.960 XCAD |
| 3136 |  Cryptic CT | US$0,0009642 | -2,17% | -13,73% | US$48.246 | - | 50.038.081 CT |
| 3137 |  Spores Network SPO | US$0,00004541 | -2,48% | 2,85% | US$48.061 | US$15.416,39 | 1.058.302.432 SPO |
| 3138 |  FaraLand FARA | US$0,002074 | 0,33% | 2,81% | US$47.561 | - | 22.928.676 FARA |
| 3139 |  Doge Base DOGEBASE | US$0,00004745 | -0,09% | 0,58% | US$47.210 | - | 995.045.963 DOGEBASE |
| 3140 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3141 |  Coherent Tokenized Stock (Ondo) COHRon | US$307,49 | 0,22% | 18,85% | US$46.828 | US$659.451 | 152 COHRon |
| 3142 |  LogX Network LOGX | US$0,00004664 | 0,75% | 1,97% | US$46.635 | US$16.177,81 | 1.000.000.000 LOGX |
| 3143 |  UniLayer LAYER | US$0,001152 | 0,00% | 5,24% | US$46.091 | - | 40.000.000 LAYER |
| 3144 |  BOMO BOMO | US$0,0001209 | 5,03% | 12,94% | US$46.079 | - | 381.000.000 BOMO |
| 3145 |  Cyclone Protocol CYC | US$1,75 | 4,30% | 3,68% | US$46.077 | - | 26.282 CYC |
| 3146 |  Slop SLOP | US$0,00004605 | -0,11% | -55,58% | US$46.046 | - | 999.996.709 SLOP |
| 3147 |  MoonBag $MBAG | US$0,000001550 | 0,00% | 4,07% | US$45.681 | - | 29.547.324.091 $MBAG |
| 3148 |  Bachi on Base BACHI | US$0,00007782 | 1,97% | 3,64% | US$45.642 | US$10.259,00 | 586.500.000 BACHI |
| 3149 |  Centaur CNTR | US$0,000009240 | 1,04% | 1,20% | US$45.551 | - | 4.928.458.333 CNTR |
| 3150 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$210,30 | 0,06% | 0,53% | US$45.371 | US$943.413 | 216 ABBVon |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.