Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Nova Fox NFX | US$0,004898 | -0,63% | 4,17% | US$45.308 | - | 9.249.377 NFX |
| 3152 |  Mind AI MA | US$0,0001160 | 5,56% | -5,26% | US$45.296 | US$16.730,60 | 390.383.333 MA |
| 3153 |  Hosico HOSICO | US$0,00004506 | 0,59% | 8,00% | US$45.061 | US$12.792,39 | 999.998.320 HOSICO |
| 3154 |  SolarX SXCH | US$0,0003482 | -0,05% | 3,05% | US$45.007 | - | 129.260.548 SXCH |
| 3155 |  Honeyland HXD | US$0,0001118 | -1,21% | -12,48% | US$44.774 | US$82,62 | 400.473.449 HXD |
| 3156 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | -3,64% | US$44.730 | - | 414.982.516.640 MINT |
| 3157 |  Based Shiba Inu BSHIB | US$0,000004920 | 2,25% | 11,32% | US$44.515 | - | 9.041.391.107 BSHIB |
| 3158 |  WELL3 $WELL | US$0,00001084 | 1,69% | -1,68% | US$44.630 | US$17.077,65 | 4.116.089.000 $WELL |
| 3159 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 0,88% | US$44.251 | - | 675.067.692.800 CATS |
| 3160 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3161 |  Ferrum Network FRM | US$0,0001541 | 1,13% | -7,18% | US$44.216 | US$1,84 | 287.009.851 FRM |
| 3162 |  Duck DAO (DLP Duck Token) DUCK | US$0,001408 | 1,59% | 6,40% | US$44.103 | - | 31.319.195 DUCK |
| 3163 |  XcelPay XLD | US$0,0007617 | -0,06% | 2,97% | US$44.103 | US$6,02 | 57.898.934 XLD |
| 3164 |  Verizon Tokenized Stock (Ondo) VZon | US$47,30 | -0,19% | -5,42% | US$44.061 | US$853.697 | 931 VZon |
| 3165 |  Gifto GFT | US$0,00001956 | 0,10% | 4,77% | US$43.791 | - | 2.238.551.373 GFT |
| 3166 |  DePHY Network PHY | US$0,0006017 | -1,40% | 6,56% | US$43.502 | US$237.391 | 72.292.500 PHY |
| 3167 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004373 | -2,19% | 2,95% | US$43.070 | US$2.782,10 | 984.901.540 BLACKWHALE |
| 3168 |  XO Protocol XOXO | US$0,00007778 | 0,49% | 0,60% | US$42.894 | US$116.397 | 551.483.384 XOXO |
| 3169 |  Pickle Finance PICKLE | US$0,02227 | 0,00% | 3,51% | US$42.490 | - | 1.908.030 PICKLE |
| 3170 |  Integritee Network TEER | US$0,01058 | -5,81% | 5,88% | US$42.085 | US$1.215,74 | 3.978.047 TEER |
| 3171 |  CoTrader COT | US$0,000002080 | 17,89% | 26,40% | US$41.664 | US$139,06 | 20.000.000.000 COT |
| 3172 |  Elderglade ELDE | US$0,0001844 | -10,77% | 0,26% | US$41.273 | US$9.147,71 | 223.861.105 ELDE |
| 3173 |  Fringe Finance FRIN | US$0,00006302 | 3,28% | 1,65% | US$41.249 | US$60.074,61 | 654.583.449 FRIN |
| 3174 |  Mist MIST | US$0,0007298 | -4,95% | -11,31% | US$41.129 | US$11.097,95 | 56.357.088 MIST |
| 3175 |  PHASMA PHASMA | US$0,000001670 | -11,84% | 3,21% | US$41.155 | US$319,38 | 24.669.800.000 PHASMA |
| 3176 |  Tensora TORA | US$0,00004104 | -1,00% | 8,73% | US$41.043 | - | 1.000.000.000 TORA |
| 3177 |  Eggdog EGG | US$0,00004330 | 1,69% | 29,35% | US$40.934 | - | 945.334.730 EGG |
| 3178 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3179 |  Akuma Inu $AKUMA | US$0,00000006000 | -2,34% | 28,21% | US$41.134 | US$240,45 | 666.666.666.666 $AKUMA |
| 3180 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3181 |  Sakai Vault SAKAI | US$0,01936 | 1,50% | 4,27% | US$40.284 | - | 2.081.027 SAKAI |
| 3182 |  Vabble v2 VFX | US$0,0002749 | 0,00% | 4,21% | US$40.036 | - | 145.625.000 VFX |
| 3183 |  Rook ROOK | US$0,06479 | 1,13% | 116,51% | US$40.017 | US$79,25 | 617.636 ROOK |
| 3184 |  Western Digital Tokenized Stock (Ondo) WDCon | US$347,17 | 0,42% | 17,92% | US$39.912 | US$655.773 | 115 WDCon |
| 3185 |  Evan EVAN | US$0,00003992 | -1,96% | 3,33% | US$39.914 | US$71.289,31 | 999.823.336 EVAN |
| 3186 |  Trumpius Maximus TRUMPIUS | US$0,0008594 | 3,13% | 12,67% | US$39.659 | - | 46.148.663 TRUMPIUS |
| 3187 |  Cogito Finance CGV | US$0,0004095 | -1,97% | -13,07% | US$39.637 | - | 96.787.938 CGV |
| 3188 |  Baby Bonk BABYBONK | - | 0,45% | 10,34% | US$39.520 | - | 250.424.936.799.871.072 BABYBONK |
| 3189 |  PolkaWar PWAR | US$0,0004761 | 0,00% | 0,04% | US$39.432 | US$2.532,39 | 82.822.168 PWAR |
| 3190 |  Chirpley CHRP | US$0,00009433 | 0,00% | 1,64% | US$38.962 | - | 413.029.583 CHRP |
| 3191 |  Mettalex MTLX | US$0,03465 | 2,47% | 18,18% | US$38.914 | - | 1.123.003 MTLX |
| 3192 |  Playbux PBUX | US$0,00009857 | 6,05% | 163,85% | US$38.873 | - | 394.380.620 PBUX |
| 3193 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003881 | -2,75% | -5,56% | US$38.810 | US$80.355,28 | 1.000.000.000 TAOCAT |
| 3194 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3195 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,11 | 0,00% | -1,15% | US$38.655 | - | 1.133 FIGRon |
| 3196 |  TOKYO GAMES TOKEN TGT | US$0,0002401 | 0,01% | 12,11% | US$38.608 | US$1.414,52 | 160.822.499 TGT |
| 3197 |  FogSwap FOG | US$0,00003854 | 3,94% | 8,77% | US$38.540 | - | 1.000.000.000 FOG |
| 3198 |  Darwin DARWIN | US$0,00009613 | 0,00% | 1,69% | US$38.451 | - | 399.999.985 DARWIN |
| 3199 |  pSTAKE Finance PSTAKE | US$0,00008849 | -41,57% | -56,94% | US$38.904 | US$214.101 | 439.651.042 PSTAKE |
| 3200 |  Little Rabbit v2 (old) LTRBT | - | -6,50% | -13,20% | US$38.188 | US$24,94 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.