Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BNB MEME SZN SZN | US$0,00009863 | 0,73% | 2,97% | US$98.632 | US$25.779,57 | 1.000.000.000 SZN |
| 2902 |  Strong STRONG | US$0,7108 | 0,00% | -3,62% | US$98.286 | - | 138.269 STRONG |
| 2903 |  Alliance Fan Token ALL | US$0,03179 | -4,33% | 10,37% | US$97.776 | - | 3.076.011 ALL |
| 2904 |  Lemmy The Bat LBAI | US$0,000001410 | 0,68% | 4,13% | US$97.590 | US$284.130 | 69.000.000.000 LBAI |
| 2905 |  Caterpillar Tokenized Stock (Ondo) CATon | US$793,93 | -0,01% | 10,46% | US$96.842 | US$766.808 | 122 CATon |
| 2906 |  X X | US$0,0000001000 | 3,92% | 9,43% | US$97.229 | - | 938.567.738.850 X |
| 2907 |  Unite UNITE | US$0,00002825 | -11,95% | -16,97% | US$97.165 | US$1.971,32 | 3.439.795.975 UNITE |
| 2908 |  Bitcoin Standard Hashrate Token BTCST | US$0,007954 | 0,80% | -0,12% | US$97.048 | - | 12.201.401 BTCST |
| 2909 |  Hedget HGET | US$0,05511 | -1,22% | -20,32% | US$96.520 | US$37.481,79 | 1.751.448 HGET |
| 2910 |  5ire 5IRE | US$0,00006589 | 1,92% | 2,40% | US$96.500 | US$10.643,04 | 1.464.633.235 5IRE |
| 2911 |  Acquire.Fi ACQ | US$0,0005991 | -3,00% | -8,92% | US$96.191 | US$462,32 | 160.567.095 ACQ |
| 2912 |  Lyra LYRA | US$0,0001631 | 1,45% | 6,81% | US$94.714 | US$2,63 | 580.900.604 LYRA |
| 2913 |  Gold Reserve GOR | US$0,0002398 | 1,71% | -14,74% | US$94.683 | - | 394.782.767 GOR |
| 2914 |  henlo HENLO | - | -0,11% | 12,47% | US$94.363 | - | 199.500.000.000.000 HENLO |
| 2915 |  The Game Company GMRT | US$0,0002821 | 3,86% | -97,22% | US$94.287 | US$12.371,53 | 334.273.315 GMRT |
| 2916 |  Workloop AI LOOP | US$0,002607 | 1,42% | 8,57% | US$94.247 | - | 36.154.769 LOOP |
| 2917 |  BeFi Labs BEFI | US$0,001213 | 0,07% | 1,08% | US$94.152 | US$18.156,87 | 77.644.648 BEFI |
| 2918 |  Xpanse HZN | US$0,0007768 | -0,28% | 1,61% | US$93.763 | - | 120.707.110 HZN |
| 2919 |  XOCIETY XO | US$0,0001247 | 7,59% | -5,31% | US$93.537 | US$67.546,19 | 750.000.000 XO |
| 2920 |  APED APED | US$0,09583 | 1,53% | 10,89% | US$93.382 | - | 974.493 APED |
| 2921 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,36 | 0,00% | 21,87% | US$93.001 | - | 68.622 AMCon |
| 2922 |  AssetMantle MNTL | US$0,00004023 | 1,28% | 5,83% | US$92.871 | - | 2.308.548.579 MNTL |
| 2923 |  Eliza (ai16zeliza) ELIZA | US$0,00009587 | 0,03% | 0,30% | US$92.133 | US$1.578,80 | 961.051.957 ELIZA |
| 2924 |  ARTFI ARTFI | US$0,0007125 | -5,55% | 29,86% | US$92.887 | US$43.647,93 | 130.368.000 ARTFI |
| 2925 |  Seascape Crowns CWS | US$0,01202 | 10,00% | -30,98% | US$91.883 | US$47.896,23 | 7.645.850 CWS |
| 2926 |  Helmet.insure HELMET | US$0,002108 | 1,50% | 2,41% | US$91.143 | - | 43.246.573 HELMET |
| 2927 |  Empire of Sight SIGHT | US$0,0003414 | 9,42% | 29,93% | US$89.494 | US$21.040,87 | 262.160.000 SIGHT |
| 2928 |  Peepo (SOL) $PEEP | US$0,000001680 | 0,78% | -2,10% | US$89.291 | - | 53.296.811.872 $PEEP |
| 2929 |  Bitune TUNE | US$0,002851 | -0,09% | 4,70% | US$89.244 | US$9.416,78 | 31.301.449 TUNE |
| 2930 |  Venus Reward Token VRT | US$0,000004040 | 1,63% | 3,98% | US$88.866 | US$12,53 | 21.999.981.080 VRT |
| 2931 |  Alpaca Finance ALPACA | US$0,0005853 | -2,30% | 10,52% | US$88.770 | US$94.413,43 | 151.668.642 ALPACA |
| 2932 |  Ben the Dog BENDOG | US$0,00008870 | 2,29% | 4,85% | US$88.676 | - | 999.780.947 BENDOG |
| 2933 |  AIT Protocol AIT | US$0,0002987 | -0,42% | -33,56% | US$88.480 | - | 296.265.799 AIT |
| 2934 |  Pesto the Baby King Penguin PESTO | US$0,00008846 | 0,78% | 7,14% | US$88.463 | - | 1.000.000.000 PESTO |
| 2935 |  sci-hub SCIHUB | US$0,00008861 | 4,69% | 3,36% | US$88.603 | US$11.016,42 | 999.970.725 SCIHUB |
| 2936 |  Scotty Beam SCOTTY | US$0,0001914 | 0,74% | -1,00% | US$88.148 | US$1.691,62 | 460.665.809 SCOTTY |
| 2937 |  AGIX AGX | US$0,0009504 | 0,00% | 9,32% | US$87.968 | - | 92.556.966 AGX |
| 2938 |  Bitcoin Second Chance BTC | US$0,004177 | 3,90% | -5,12% | US$87.709 | US$222,89 | 20.997.243 BTC |
| 2939 |  Finceptor FINC | US$0,001389 | -0,76% | 0,27% | US$87.501 | - | 62.986.315 FINC |
| 2940 |  Crust Shadow CSM | US$0,0008103 | -7,61% | -3,83% | US$81.030 | US$387,03 | 100.000.000 CSM |
| 2941 |  Zelwin ZLW | US$0,001204 | 0,27% | 0,16% | US$87.054 | US$17.482,26 | 72.331.834 ZLW |
| 2942 |  Ninneko NINO | US$0,001342 | -0,50% | 0,05% | US$87.116 | - | 64.904.273 NINO |
| 2943 |  EGO EGO | US$0,0004320 | 2,63% | 1,92% | US$86.670 | US$53.457,35 | 200.640.190 EGO |
| 2944 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001083 | 0,00% | -0,01% | US$86.596 | - | 79.974.090 VIBE |
| 2945 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2946 |  Darwinia Commitment Token KTON | US$1,68 | 1,27% | 6,66% | US$86.024 | US$10.557,17 | 51.314 KTON |
| 2947 |  Hivello HVLO | US$0,00007903 | -1,60% | -1,53% | US$85.689 | US$59.749,45 | 1.084.253.187 HVLO |
| 2948 |  Silly Dragon SILLY | US$0,00008564 | 0,52% | 3,75% | US$85.636 | - | 999.975.726 SILLY |
| 2949 |  Altcoin ALT | US$0,00009508 | 1,76% | -4,01% | US$85.555 | US$2.629,60 | 899.822.938 ALT |
| 2950 |  littlemanyu MANYU | US$0,00008543 | -4,73% | 0,03% | US$85.367 | US$1.143,94 | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.