Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  A.I Genesis AIG | US$0,9516 | -0,02% | 3,16% | - | US$578.062 | - |
| 3852 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02309 | -0,65% | 2,82% | - | US$566.152 | - |
| 3853 |  SEDA Protocol SEDA | US$0,02836 | 1,81% | 30,46% | - | US$559.436 | - |
| 3854 |  Playnance GCOIN | US$0,0005003 | -0,15% | 0,42% | - | US$554.587 | - |
| 3855 |  PEPPER PEPPER | - | 3,48% | 4,36% | - | US$545.403 | - |
| 3856 |  Ecoreal Estate ECOREAL | US$0,3331 | 0,18% | 0,99% | - | US$538.715 | - |
| 3857 |  Zetrix ZETRIX | US$10,48 | -0,30% | -1,48% | - | US$533.748 | - |
| 3858 |  Metal Blockchain METAL | US$0,1305 | 0,95% | 4,55% | - | US$530.423 | - |
| 3859 |  Solaxy SOLX | US$0,00006204 | 0,88% | 5,65% | - | US$526.459 | - |
| 3860 |  Reactive Network REACT | US$0,01724 | -14,01% | 7,51% | - | US$523.577 | - |
| 3861 |  Shirushi Coin SISC | US$1,85 | 0,02% | 1,20% | - | US$494.829 | - |
| 3862 |  Rock Dao ROCK | US$0,0004775 | -1,06% | 6,23% | - | US$505.189 | - |
| 3863 |  Sturdy SN10 | US$1,71 | 5,94% | -19,55% | - | US$508.230 | - |
| 3864 |  Punchimals PUNCHI | US$0,002287 | 0,27% | 2,41% | - | US$490.487 | - |
| 3865 |  50501movement 50501 | US$0,00008766 | -58,58% | -48,06% | - | US$484.572 | - |
| 3866 |  LIF3 LIF3 | US$0,001613 | -1,98% | -6,67% | - | US$492.000 | - |
| 3867 |  RIV Coin RIV | US$0,0009310 | -0,15% | 171,64% | - | US$480.778 | - |
| 3868 |  Purr PURR | US$0,08267 | 0,43% | 12,98% | - | US$485.714 | - |
| 3869 |  Oshi Token OSHI | US$0,03010 | 1,12% | 1,35% | - | US$464.321 | - |
| 3870 |  MixMax MC | US$1,18 | -0,12% | -3,74% | - | US$452.156 | - |
| 3871 |  CAP INFRA CAPINFRA | US$0,09514 | 0,05% | -0,07% | - | US$438.398 | - |
| 3872 |  Cygnus CGN | US$0,002491 | -0,22% | -3,90% | - | US$435.440 | - |
| 3873 |  Cloud CLOUD | US$0,02139 | -1,92% | -22,87% | - | US$428.057 | - |
| 3874 |  Maxxing MAXXING | US$0,002835 | 28,34% | 9,84% | - | US$418.814 | - |
| 3875 |  Peanut PEANUT | US$0,0007316 | 0,02% | 8,35% | - | US$418.326 | - |
| 3876 |  STAU STAU | US$0,006949 | 0,23% | 7,53% | - | US$415.300 | - |
| 3877 |  PepeAI PEPEAI | US$0,0001077 | 0,00% | 3,69% | - | US$410.000 | - |
| 3878 |  APD APD | US$0,01002 | -0,11% | -4,56% | - | US$408.907 | - |
| 3879 |  MSV Protocol MSVP | US$0,02267 | 2,46% | -7,10% | - | US$406.623 | - |
| 3880 |  Chill House CHILLHOUSE | US$0,003126 | -7,85% | 17,84% | - | US$406.390 | - |
| 3881 |  FUCK LIBRA LIBRA | US$0,01054 | 194,49% | -23,37% | - | US$406.426 | - |
| 3882 |  TOMATOK TOTT | US$0,1156 | 1,69% | -4,09% | - | US$403.407 | - |
| 3883 |  COCA COCA | US$1,21 | 0,32% | -1,80% | - | US$402.604 | - |
| 3884 |  Pulse XPL | US$0,1637 | -0,11% | -1,70% | - | US$393.436 | - |
| 3885 |  Whalebit CES | US$0,8209 | 0,48% | -4,28% | - | US$390.264 | - |
| 3886 |  LayerK LYK | US$0,1254 | 0,01% | -4,00% | - | US$384.094 | - |
| 3887 |  FinTechAI FNA | US$72,04 | 0,85% | 1,14% | - | US$378.774 | - |
| 3888 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$50,04 | 189,81% | 50,12% | - | US$375.548 | - |
| 3889 |  Sταking SN88 | US$1,12 | 9,65% | -24,45% | - | US$373.519 | - |
| 3890 |  NovaBank NVB | US$4,41 | -0,76% | 1,68% | - | US$373.718 | - |
| 3891 |  SLERF SLERF | US$0,003534 | -0,84% | 0,75% | - | US$368.965 | - |
| 3892 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0008261 | -95,24% | -92,45% | - | US$364.177 | - |
| 3893 |  KAANCH NETWORK KNCH | US$0,03561 | 0,01% | 5,99% | - | US$372.606 | - |
| 3894 |  Terra Classic USD (Wormhole) USTC | US$0,004952 | -2,62% | 12,35% | - | US$372.189 | - |
| 3895 |  UUSD UUSD | US$1,00 | 0,01% | 0,08% | - | US$362.855 | - |
| 3896 |  cryptomall XMALL | US$0,1858 | 1,76% | 10,48% | - | US$362.232 | - |
| 3897 |  Charlie Kirk CHARLIE | US$0,0004269 | 23,14% | 40,35% | - | US$351.713 | - |
| 3898 |  TRYC TRYC | US$0,02239 | 0,10% | -0,41% | - | US$345.063 | - |
| 3899 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000006000 | 263,20% | -86,72% | - | US$347.746 | - |
| 3900 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 3,16% | 13,21% | - | US$354.193 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.