Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4206 |  VPay VPAY | US$0,001002 | 2,42% | -21,34% | - | US$78.707,45 | - |
| 4207 |  Radx AI RADX | US$0,0000007900 | 1,56% | 10,68% | - | US$63.684,72 | - |
| 4208 |  OXYLON OXL | US$1,03 | -0,92% | 0,17% | - | US$62.651,39 | - |
| 4209 |  DAYSTARTER DST | US$0,06466 | -40,04% | -91,22% | - | US$64.175,45 | - |
| 4210 |  FUTUREXCRYPTO FXC | US$2,62 | 0,96% | 5,77% | - | US$61.962,51 | - |
| 4211 |  Morpheus MOR | US$1,55 | 5,74% | 14,39% | - | US$62.282,92 | - |
| 4212 |  ZARA AI ZARA | US$0,0004019 | 3,64% | 17,86% | - | US$62.186,58 | - |
| 4213 |  BLUB BLUB | - | 1,79% | 18,13% | - | US$61.598,97 | - |
| 4214 |  Orgo ORGO | US$0,002037 | 0,98% | 8,97% | - | US$61.721,57 | - |
| 4215 |  DeFinity DEFX | US$0,01049 | -0,48% | 4,72% | - | US$61.104,09 | - |
| 4216 |  Litmex (LMX) | US$0,08048 | -0,53% | -0,09% | - | US$61.252,69 | - |
| 4217 |  MetaniaGames v2 METANIA | US$0,01947 | 0,17% | 0,30% | - | US$60.117,18 | - |
| 4218 |  KelVPN KEL | US$0,0008679 | 0,33% | 2,71% | - | US$59.549,84 | - |
| 4219 |  Splendor SPLD | US$0,2853 | -2,92% | 4,28% | - | US$58.716,62 | - |
| 4220 |  Manifest MANIFEST | US$0,0002313 | 79,22% | 72,27% | - | US$59.380,47 | - |
| 4221 |  Pi INU 100x PINU100X | US$0,000005860 | 4,98% | 3,15% | - | US$58.988,29 | - |
| 4222 |  MicroVisionChain SPACE | US$0,04516 | 0,75% | -10,93% | - | US$59.081,31 | - |
| 4223 |  ONINO ONI | US$0,007405 | 2,99% | -13,67% | - | US$43.207,84 | - |
| 4224 |  Oracle Meta Technologies OMT | US$0,01727 | 0,88% | -6,72% | - | US$58.203,85 | - |
| 4225 |  DEX223 D223 | US$0,0001127 | -0,08% | 7,58% | - | US$58.475,60 | - |
| 4226 |  Sunrise RISE | US$0,001581 | -4,98% | -0,04% | - | US$58.323,23 | - |
| 4227 |  Life Changing Pill (PillNet AI) PILL | US$0,0004612 | -0,61% | -11,83% | - | US$58.150,03 | - |
| 4228 |  Capybara Nation BARA | US$0,0000002000 | 1,36% | 25,98% | - | US$58.250,04 | - |
| 4229 |  Assets Alphabet ALPRO | US$0,1342 | 24,95% | 29,33% | - | US$57.592,71 | - |
| 4230 |  Icy IC | US$0,00001746 | 6,00% | 20,09% | - | US$57.187,22 | - |
| 4231 |  PRIVATEUM GLOBAL PRI | US$7,15 | -0,96% | -0,32% | - | US$57.234,18 | - |
| 4232 |  Dark Machine MXNA | US$0,003628 | -0,05% | 9,79% | - | US$57.421,55 | - |
| 4233 |  TROPPY TROPPY | US$0,00000005000 | -0,88% | -3,59% | - | US$56.404,50 | - |
| 4234 |  Luminous LUM | US$0,2964 | 2,48% | 10,24% | - | US$56.807,26 | - |
| 4235 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008732 | 0,82% | 7,16% | - | US$56.618,00 | - |
| 4236 |  CUTTLEFISHY CUUT | US$0,000006100 | 1,67% | -7,54% | - | US$56.046,61 | - |
| 4237 |  Nummus Aeternitas NUMMUS | US$0,006557 | 1,15% | 3,70% | - | US$56.626,17 | - |
| 4238 |  Truebit TRU | US$0,01234 | 17,91% | 10,27% | - | US$56.692,56 | - |
| 4239 |  Chimpzee CHMPZ | US$0,00001280 | 0,33% | 0,95% | - | US$56.269,71 | - |
| 4240 |  Asia Coin ASIA | US$0,04524 | 0,45% | 8,09% | - | US$56.578,76 | - |
| 4241 |  All Street Bets BETS | US$0,000005700 | 1,79% | 3,67% | - | US$58.779,61 | - |
| 4242 |  TORA NEKO TORA | US$0,0001100 | -4,35% | -0,86% | - | US$52.750,45 | - |
| 4243 |  WorldAssets INC | US$0,1053 | -14,60% | -42,93% | - | US$56.344,89 | - |
| 4244 |  Navio NAV | US$0,03693 | 0,72% | 8,56% | - | US$56.492,04 | - |
| 4245 |  FIGHT TO MAGA FIGHT | US$0,0001351 | -0,73% | 4,70% | - | US$56.527,71 | - |
| 4246 |  ParallelAI PAI | US$0,005802 | -1,00% | 5,95% | - | US$56.277,04 | - |
| 4247 |  SOFTWARE.AI SOFTWARE.AI | US$0,2855 | -0,24% | 0,58% | - | US$55.862,13 | - |
| 4248 |  Kasper the Ghost of Kaspa KASPER | US$0,00001019 | 0,87% | -1,89% | - | US$56.976,88 | - |
| 4249 |  RoboFi VICS | US$0,02392 | -1,15% | 0,59% | - | US$55.779,77 | - |
| 4250 |  Ari10 Ari10 | US$0,0004680 | -29,29% | 3,08% | - | US$55.501,46 | - |
| 4251 |  MANTRA (old) OM | US$0,01097 | 1,24% | 2,44% | - | US$59.673,01 | - |
| 4252 |  Orta Chain ORTA | US$0,09720 | 3,02% | 5,72% | - | US$55.945,55 | - |
| 4253 |  NikePig NIKEPIG | US$0,0004061 | -0,98% | -1,66% | - | US$55.806,05 | - |
| 4254 |  DPIN DPN | US$2,74 | 9,48% | 27,34% | - | US$55.437,41 | - |
| 4255 |  BitoPro Exchange Token BITO | US$0,1672 | 0,01% | 4,21% | - | US$56.252,64 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.